Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-19 |
0.0011 USD |
1,253.9438 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-17 |
0.0011 USD |
18.7058 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-15 |
0.0011 USD |
0.5000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-14 |
0.0011 USD |
0.5000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-13 |
0.0012 USD |
0.5000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-11 |
0.0020 USD |
1.9473 |
0.0020 USD |
0.0012 USD |
0.0029 USD |
0.0012 USD |
| 2022-07-10 |
0.0011 USD |
0.5001 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-09 |
0.0011 USD |
0.6331 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0020 USD |
1.7170 |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-07 |
0.0011 USD |
0.1500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-06 |
0.0011 USD |
0.1400 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-05 |
0.0011 USD |
0.6000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-04 |
0.0029 USD |
1.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-03 |
0.0029 USD |
1.3810 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-02 |
0.0011 USD |
0.1300 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-01 |
0.0011 USD |
0.1300 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-30 |
0.0011 USD |
0.1300 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-29 |
0.0011 USD |
0.1500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-28 |
0.0011 USD |
0.1500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-27 |
0.0011 USD |
0.1000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-26 |
0.0029 USD |
1.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-24 |
0.0011 USD |
1.4988 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-23 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-22 |
0.0011 USD |
3.9292 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-21 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-19 |
0.0011 USD |
2.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-18 |
0.0020 USD |
191.8457 |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0011 USD |
| 2022-06-17 |
0.0011 USD |
191.3007 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-16 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-15 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-14 |
0.0011 USD |
0.7919 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-13 |
0.0011 USD |
681.4027 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-12 |
0.0020 USD |
2.1690 |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-11 |
0.0020 USD |
10.1073 |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0012 USD |
| 2022-06-10 |
0.0020 USD |
2.9807 |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-09 |
0.0011 USD |
2.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-08 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-07 |
0.0012 USD |
1.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-06 |
0.0012 USD |
1.7415 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |