Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0012 USD |
1.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-03 |
0.0012 USD |
1.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-02 |
0.0011 USD |
104.5729 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-01 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-31 |
0.0011 USD |
1.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-30 |
0.0010 USD |
1.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-29 |
0.0010 USD |
1.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-27 |
0.0030 USD |
518.6059 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-24 |
0.0012 USD |
1,356.1860 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-21 |
0.0014 USD |
866.0220 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-20 |
0.0021 USD |
3,026.0306 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-05-19 |
0.0022 USD |
11.3036 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-16 |
0.0022 USD |
8.5117 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-14 |
0.0020 USD |
1,229.0493 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-13 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-12 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-11 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-10 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-09 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-06 |
0.0031 USD |
50.9623 |
0.0031 USD |
0.0017 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-05 |
0.0045 USD |
113.4939 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-04 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-02 |
0.0045 USD |
8.7003 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-01 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-30 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-29 |
0.0041 USD |
7.2635 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-28 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-27 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-26 |
0.0028 USD |
38.9794 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-25 |
0.0028 USD |
13.4874 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-24 |
0.0045 USD |
1,317.0942 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-23 |
0.0028 USD |
1.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-22 |
0.0037 USD |
5.3410 |
0.0037 USD |
0.0030 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-21 |
0.0030 USD |
6.2922 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-20 |
0.0030 USD |
16.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-19 |
0.0030 USD |
64.5745 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-18 |
0.0030 USD |
2.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-17 |
0.0030 USD |
1,235.9575 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |