Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0030 USD |
1.7220 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-02 |
0.0030 USD |
0.4706 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-01 |
0.0031 USD |
0.6960 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-25 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-24 |
0.0030 USD |
1.2295 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-23 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-21 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-20 |
0.0026 USD |
3.8199 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-19 |
0.0023 USD |
0.4618 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-09-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-12 |
0.0023 USD |
0.5860 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-11 |
0.0023 USD |
1.2030 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-09-10 |
0.0025 USD |
0.9459 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-07 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-06 |
0.0026 USD |
0.7063 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-05 |
0.0026 USD |
0.7063 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-04 |
0.0025 USD |
0.5037 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-09-03 |
0.0025 USD |
1.8392 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-02 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-01 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-31 |
0.0027 USD |
0.5123 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-30 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-29 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-28 |
0.0027 USD |
1.1402 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-08-27 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-26 |
0.0032 USD |
22.2373 |
0.0032 USD |
0.0024 USD |
0.0039 USD |
0.0026 USD |
| 2024-08-25 |
0.0031 USD |
27.7595 |
0.0031 USD |
0.0021 USD |
0.0040 USD |
0.0033 USD |
| 2024-08-24 |
0.0029 USD |
9.9159 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2024-08-23 |
0.0040 USD |
652.2574 |
0.0040 USD |
0.0026 USD |
0.0054 USD |
0.0026 USD |
| 2024-08-22 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-21 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-20 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-19 |
0.0030 USD |
0.4996 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-18 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-17 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-16 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-15 |
0.0029 USD |
0.2813 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-14 |
0.0026 USD |
1.8756 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |