Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0041 USD |
873.1344 |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0030 USD |
| 2022-04-15 |
0.0041 USD |
9.7578 |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-13 |
0.0030 USD |
1.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-12 |
0.0030 USD |
1.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-11 |
0.0030 USD |
1.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-10 |
0.0054 USD |
133.9314 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-09 |
0.0030 USD |
1.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-06 |
0.0030 USD |
70.9592 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-05 |
0.0030 USD |
21.8250 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0043 USD |
2.3030 |
0.0043 USD |
0.0030 USD |
0.0056 USD |
0.0030 USD |
| 2022-04-03 |
0.0028 USD |
1.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-02 |
0.0029 USD |
20.6695 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-04-01 |
0.0029 USD |
369.9769 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-03-31 |
0.0044 USD |
65.1260 |
0.0044 USD |
0.0031 USD |
0.0058 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
1.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0030 USD |
1.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-28 |
0.0054 USD |
345.6301 |
0.0054 USD |
0.0027 USD |
0.0080 USD |
0.0027 USD |
| 2022-03-27 |
0.0070 USD |
29.5719 |
0.0070 USD |
0.0059 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-26 |
0.0044 USD |
9,328.5585 |
0.0044 USD |
0.0028 USD |
0.0060 USD |
0.0028 USD |
| 2022-03-25 |
0.0052 USD |
401.0659 |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0045 USD |
| 2022-03-24 |
0.0065 USD |
254.1742 |
0.0065 USD |
0.0042 USD |
0.0089 USD |
0.0042 USD |
| 2022-03-23 |
0.0052 USD |
91.4264 |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0044 USD |
| 2022-03-22 |
0.0074 USD |
5,214.8227 |
0.0074 USD |
0.0047 USD |
0.0100 USD |
0.0070 USD |
| 2022-03-21 |
0.0100 USD |
1.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-20 |
0.0081 USD |
227.2193 |
0.0081 USD |
0.0062 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-19 |
0.0075 USD |
53.4309 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-18 |
0.0080 USD |
1,989.4001 |
0.0080 USD |
0.0061 USD |
0.0100 USD |
0.0070 USD |
| 2022-03-17 |
0.0070 USD |
108.9952 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-16 |
0.0105 USD |
4.7009 |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0070 USD |
| 2022-03-15 |
0.0100 USD |
635.2141 |
0.0100 USD |
0.0061 USD |
0.0140 USD |
0.0061 USD |
| 2022-03-14 |
0.0101 USD |
92.3681 |
0.0101 USD |
0.0061 USD |
0.0140 USD |
0.0061 USD |
| 2022-03-13 |
0.0104 USD |
3.3003 |
0.0104 USD |
0.0061 USD |
0.0147 USD |
0.0147 USD |
| 2022-03-12 |
0.0061 USD |
113.8609 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-11 |
0.0104 USD |
500.3257 |
0.0104 USD |
0.0061 USD |
0.0147 USD |
0.0147 USD |
| 2022-03-10 |
0.0104 USD |
2.9252 |
0.0104 USD |
0.0061 USD |
0.0147 USD |
0.0061 USD |
| 2022-03-09 |
0.0147 USD |
1.2807 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-03-08 |
0.0105 USD |
439.2936 |
0.0105 USD |
0.0063 USD |
0.0147 USD |
0.0147 USD |
| 2022-03-07 |
0.0105 USD |
140.5961 |
0.0105 USD |
0.0063 USD |
0.0147 USD |
0.0147 USD |
| 2022-03-06 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-03-05 |
0.0063 USD |
156.6897 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-03-04 |
0.0070 USD |
29.8487 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-03 |
0.0105 USD |
670.2909 |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0070 USD |
| 2022-03-02 |
0.0105 USD |
1,194.1522 |
0.0105 USD |
0.0063 USD |
0.0148 USD |
0.0080 USD |
| 2022-03-01 |
0.0084 USD |
1,008.8411 |
0.0084 USD |
0.0048 USD |
0.0120 USD |
0.0054 USD |
| 2022-02-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-26 |
0.0047 USD |
45.6678 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |