Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0084 USD |
48.8845 |
0.0084 USD |
0.0048 USD |
0.0120 USD |
0.0048 USD |
| 2022-02-24 |
0.0050 USD |
5.2968 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-23 |
0.0082 USD |
471.1886 |
0.0082 USD |
0.0044 USD |
0.0120 USD |
0.0044 USD |
| 2022-02-22 |
0.0053 USD |
124.1196 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-02-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-19 |
0.0053 USD |
106.5860 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-02-18 |
0.0126 USD |
20.0129 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-02-17 |
0.0090 USD |
64.2092 |
0.0090 USD |
0.0054 USD |
0.0126 USD |
0.0126 USD |
| 2022-02-16 |
0.0058 USD |
4.7248 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-15 |
0.0058 USD |
5.7619 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-14 |
0.0103 USD |
1,304.9029 |
0.0103 USD |
0.0058 USD |
0.0148 USD |
0.0058 USD |
| 2022-02-13 |
0.0058 USD |
5.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-12 |
0.0061 USD |
455.5370 |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |
| 2022-02-11 |
0.0063 USD |
1.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-10 |
0.0063 USD |
4.3172 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-09 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-02-08 |
0.0085 USD |
282.3597 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-02-07 |
0.0117 USD |
794.6302 |
0.0117 USD |
0.0084 USD |
0.0150 USD |
0.0108 USD |
| 2022-02-06 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-02-05 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-02-04 |
0.0084 USD |
259.5468 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-02-03 |
0.0126 USD |
31.8261 |
0.0126 USD |
0.0084 USD |
0.0168 USD |
0.0084 USD |
| 2022-02-02 |
0.0109 USD |
104.7962 |
0.0109 USD |
0.0050 USD |
0.0168 USD |
0.0168 USD |
| 2022-02-01 |
0.0115 USD |
3,703.2981 |
0.0115 USD |
0.0060 USD |
0.0170 USD |
0.0060 USD |
| 2022-01-31 |
0.0066 USD |
1,081.9203 |
0.0066 USD |
0.0060 USD |
0.0073 USD |
0.0060 USD |
| 2022-01-30 |
0.0076 USD |
1,109.2859 |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-29 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-28 |
0.0084 USD |
520.8258 |
0.0084 USD |
0.0073 USD |
0.0095 USD |
0.0073 USD |
| 2022-01-27 |
0.0095 USD |
455.4989 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-26 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-01-25 |
0.0148 USD |
19.7091 |
0.0148 USD |
0.0113 USD |
0.0183 USD |
0.0113 USD |
| 2022-01-24 |
0.0121 USD |
5,018.3027 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-23 |
0.0119 USD |
3.6480 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-01-22 |
0.0165 USD |
259.1243 |
0.0165 USD |
0.0131 USD |
0.0200 USD |
0.0131 USD |
| 2022-01-21 |
0.0195 USD |
20.1656 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-20 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-19 |
0.0200 USD |
2.6725 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-18 |
0.0200 USD |
1.0350 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-17 |
0.0199 USD |
875.5064 |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-16 |
0.0199 USD |
120.3623 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-01-15 |
0.0160 USD |
27.9375 |
0.0160 USD |
0.0121 USD |
0.0199 USD |
0.0124 USD |
| 2022-01-14 |
0.0182 USD |
53.9926 |
0.0182 USD |
0.0114 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-13 |
0.0450 USD |
561.9813 |
0.0450 USD |
0.0110 USD |
0.0790 USD |
0.0280 USD |
| 2022-01-12 |
0.0165 USD |
760.7195 |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0130 USD |
| 2022-01-11 |
0.0217 USD |
3,246.2528 |
0.0217 USD |
0.0140 USD |
0.0295 USD |
0.0140 USD |
| 2022-01-10 |
0.0234 USD |
1,892.4937 |
0.0234 USD |
0.0172 USD |
0.0295 USD |
0.0180 USD |
| 2022-01-09 |
0.0233 USD |
2,243.3105 |
0.0233 USD |
0.0169 USD |
0.0296 USD |
0.0169 USD |
| 2022-01-08 |
0.0220 USD |
122.8830 |
0.0220 USD |
0.0201 USD |
0.0239 USD |
0.0201 USD |
| 2022-01-07 |
0.0329 USD |
1,677.9658 |
0.0329 USD |
0.0250 USD |
0.0408 USD |
0.0250 USD |