Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0329 USD |
764.4873 |
0.0329 USD |
0.0250 USD |
0.0408 USD |
0.0250 USD |
| 2022-01-05 |
0.0726 USD |
284.5305 |
0.0726 USD |
0.0401 USD |
0.1050 USD |
0.1050 USD |
| 2022-01-04 |
0.0478 USD |
33.8168 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2022-01-03 |
0.0666 USD |
463.9651 |
0.0666 USD |
0.0333 USD |
0.1000 USD |
0.0450 USD |
| 2022-01-02 |
0.0709 USD |
1,420.2880 |
0.0709 USD |
0.0417 USD |
0.1000 USD |
0.0417 USD |
| 2022-01-01 |
0.1000 USD |
2.5756 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-31 |
0.0850 USD |
336.4812 |
0.0850 USD |
0.0600 USD |
0.1100 USD |
0.0600 USD |
| 2021-12-30 |
0.0675 USD |
253.6346 |
0.0675 USD |
0.0650 USD |
0.0700 USD |
0.0650 USD |
| 2021-12-29 |
0.0989 USD |
146.5304 |
0.0989 USD |
0.0778 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-28 |
0.0989 USD |
53.5381 |
0.0989 USD |
0.0778 USD |
0.1200 USD |
0.0778 USD |
| 2021-12-27 |
0.1277 USD |
1,666.8147 |
0.1277 USD |
0.0753 USD |
0.1800 USD |
0.0802 USD |
| 2021-12-26 |
0.1770 USD |
5.6376 |
0.1770 USD |
0.1700 USD |
0.1840 USD |
0.1840 USD |
| 2021-12-25 |
0.1770 USD |
14.8683 |
0.1770 USD |
0.1700 USD |
0.1840 USD |
0.1700 USD |
| 2021-12-24 |
0.1556 USD |
29.8535 |
0.1556 USD |
0.1212 USD |
0.1900 USD |
0.1900 USD |
| 2021-12-23 |
0.1650 USD |
110.1541 |
0.1650 USD |
0.1400 USD |
0.1900 USD |
0.1500 USD |
| 2021-12-22 |
0.2310 USD |
82.7097 |
0.2310 USD |
0.1520 USD |
0.3100 USD |
0.1900 USD |
| 2021-12-21 |
0.2400 USD |
485.9510 |
0.2400 USD |
0.1600 USD |
0.3200 USD |
0.2100 USD |
| 2021-12-20 |
0.2799 USD |
1,521.3438 |
0.2799 USD |
0.2000 USD |
0.3598 USD |
0.2500 USD |
| 2021-12-19 |
0.3745 USD |
0.8167 |
0.3745 USD |
0.3700 USD |
0.3790 USD |
0.3790 USD |
| 2021-12-18 |
0.2950 USD |
0.3794 |
0.2950 USD |
0.2100 USD |
0.3800 USD |
0.3800 USD |
| 2021-12-17 |
0.3035 USD |
0.6999 |
0.3035 USD |
0.2000 USD |
0.4070 USD |
0.2000 USD |
| 2021-12-16 |
0.3250 USD |
3.6264 |
0.3250 USD |
0.2000 USD |
0.4500 USD |
0.4500 USD |
| 2021-12-15 |
0.3350 USD |
14.1305 |
0.3350 USD |
0.2200 USD |
0.4500 USD |
0.4500 USD |
| 2021-12-14 |
0.3510 USD |
0.6855 |
0.3510 USD |
0.2200 USD |
0.4820 USD |
0.4820 USD |
| 2021-12-13 |
0.4740 USD |
35.3818 |
0.4740 USD |
0.4000 USD |
0.5480 USD |
0.5400 USD |
| 2021-12-12 |
0.5500 USD |
87.3597 |
0.5500 USD |
0.4000 USD |
0.7000 USD |
0.5500 USD |
| 2021-12-11 |
0.5450 USD |
23.3646 |
0.5450 USD |
0.4000 USD |
0.6900 USD |
0.6900 USD |
| 2021-12-10 |
0.6000 USD |
54.3260 |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5000 USD |
| 2021-12-09 |
0.6750 USD |
44.0197 |
0.6750 USD |
0.5000 USD |
0.8500 USD |
0.7000 USD |
| 2021-12-08 |
0.8550 USD |
89.1857 |
0.8550 USD |
0.7100 USD |
1.0000 USD |
0.7100 USD |
| 2021-12-07 |
1.0646 USD |
33.3577 |
1.0646 USD |
0.9492 USD |
1.1800 USD |
1.1800 USD |
| 2021-12-06 |
0.9004 USD |
25.9286 |
0.9004 USD |
0.8008 USD |
1.0000 USD |
0.9800 USD |
| 2021-12-05 |
1.0850 USD |
94.9776 |
1.0850 USD |
1.0000 USD |
1.1699 USD |
1.0000 USD |
| 2021-12-04 |
0.9901 USD |
2.3564 |
0.9901 USD |
0.8002 USD |
1.1800 USD |
1.1800 USD |
| 2021-12-03 |
0.9495 USD |
20.4575 |
0.9495 USD |
0.8101 USD |
1.0889 USD |
1.0889 USD |
| 2021-12-02 |
1.1152 USD |
17.3420 |
1.1152 USD |
1.0101 USD |
1.2202 USD |
1.1000 USD |
| 2021-12-01 |
1.0803 USD |
15.1415 |
1.0803 USD |
1.0605 USD |
1.1001 USD |
1.1001 USD |
| 2021-11-30 |
1.0600 USD |
11.9154 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-11-29 |
1.4400 USD |
6.4139 |
1.4400 USD |
1.1000 USD |
1.7800 USD |
1.1000 USD |
| 2021-11-28 |
1.4100 USD |
2.5282 |
1.4100 USD |
1.0200 USD |
1.8000 USD |
1.7900 USD |
| 2021-11-27 |
1.0850 USD |
116.3749 |
1.0850 USD |
1.0200 USD |
1.1500 USD |
1.1500 USD |
| 2021-11-26 |
1.5400 USD |
107.9198 |
1.5400 USD |
1.1000 USD |
1.9800 USD |
1.1000 USD |
| 2021-11-25 |
1.5499 USD |
45.3496 |
1.5499 USD |
1.0999 USD |
2.0000 USD |
1.9800 USD |
| 2021-11-24 |
2.4001 USD |
72.9315 |
2.4001 USD |
2.1000 USD |
2.7001 USD |
2.6000 USD |
| 2021-11-23 |
3.1000 USD |
143.0266 |
3.1000 USD |
2.3001 USD |
3.9000 USD |
2.7000 USD |
| 2021-11-22 |
3.2500 USD |
43.5560 |
3.2500 USD |
3.1000 USD |
3.4000 USD |
3.1000 USD |
| 2021-11-21 |
3.0500 USD |
14.6766 |
3.0500 USD |
2.6000 USD |
3.5000 USD |
3.4980 USD |
| 2021-11-20 |
3.3500 USD |
16.1164 |
3.3500 USD |
2.6000 USD |
4.1000 USD |
2.8900 USD |
| 2021-11-19 |
2.5505 USD |
65.1850 |
2.5505 USD |
1.0010 USD |
4.1000 USD |
3.4900 USD |
| 2021-11-18 |
4.2081 USD |
144.6970 |
4.2081 USD |
4.0000 USD |
4.4162 USD |
4.1000 USD |