Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4.7845 USD |
58.7390 |
4.7845 USD |
4.3000 USD |
5.2690 USD |
4.5000 USD |
| 2021-11-16 |
4.8635 USD |
32.1858 |
4.8635 USD |
4.4469 USD |
5.2800 USD |
4.5772 USD |
| 2021-11-15 |
4.8198 USD |
107.7047 |
4.8198 USD |
4.4396 USD |
5.2000 USD |
5.2000 USD |
| 2021-11-14 |
4.8100 USD |
31.6090 |
4.8100 USD |
4.4300 USD |
5.1900 USD |
4.9988 USD |
| 2021-11-13 |
4.9173 USD |
54.8230 |
4.9173 USD |
4.4345 USD |
5.4000 USD |
5.3000 USD |
| 2021-11-12 |
5.5000 USD |
558.1783 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.0000 USD |
| 2021-11-11 |
5.7000 USD |
162.3889 |
5.7000 USD |
5.2300 USD |
6.1700 USD |
5.2300 USD |
| 2021-11-10 |
5.7900 USD |
67.3876 |
5.7900 USD |
5.2300 USD |
6.3500 USD |
6.2000 USD |
| 2021-11-09 |
6.3001 USD |
350.7222 |
6.3001 USD |
6.0001 USD |
6.6000 USD |
6.0130 USD |
| 2021-11-08 |
6.6255 USD |
68.5155 |
6.6255 USD |
5.9010 USD |
7.3500 USD |
6.4000 USD |
| 2021-11-07 |
5.7649 USD |
114.0173 |
5.7649 USD |
5.2300 USD |
6.2997 USD |
6.2997 USD |
| 2021-11-06 |
5.5000 USD |
160.0703 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.6500 USD |
| 2021-11-05 |
5.6980 USD |
67.2227 |
5.6980 USD |
5.1000 USD |
6.2960 USD |
6.0870 USD |
| 2021-11-04 |
6.7000 USD |
152.1977 |
6.7000 USD |
5.7500 USD |
7.6500 USD |
6.1990 USD |
| 2021-11-03 |
7.1550 USD |
232.8438 |
7.1550 USD |
6.0100 USD |
8.3000 USD |
7.6500 USD |
| 2021-11-02 |
8.2450 USD |
403.7299 |
8.2450 USD |
6.0000 USD |
10.4900 USD |
6.2000 USD |
| 2021-11-01 |
8.2495 USD |
28.1872 |
8.2495 USD |
7.5000 USD |
8.9990 USD |
8.9990 USD |
| 2021-10-31 |
9.3050 USD |
43.1540 |
9.3050 USD |
7.6100 USD |
11.0000 USD |
8.8000 USD |
| 2021-10-30 |
8.8317 USD |
35.2295 |
8.8317 USD |
7.7000 USD |
9.9633 USD |
8.9000 USD |
| 2021-10-29 |
8.5000 USD |
36.6818 |
8.5000 USD |
7.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-10-28 |
7.6500 USD |
31.0202 |
7.6500 USD |
7.0000 USD |
8.3000 USD |
7.9990 USD |
| 2021-10-27 |
9.5000 USD |
58.6937 |
9.5000 USD |
7.0000 USD |
12.0000 USD |
7.0000 USD |
| 2021-10-26 |
9.5000 USD |
73.8369 |
9.5000 USD |
7.0000 USD |
12.0000 USD |
8.5500 USD |
| 2021-10-25 |
6.6900 USD |
214.8043 |
6.6900 USD |
3.7000 USD |
9.6800 USD |
8.3000 USD |
| 2021-10-24 |
4.7373 USD |
45.2895 |
4.7373 USD |
3.6100 USD |
5.8647 USD |
5.0000 USD |
| 2021-10-23 |
5.5000 USD |
68.3171 |
5.5000 USD |
5.0000 USD |
6.0000 USD |
5.4500 USD |
| 2021-10-22 |
6.2500 USD |
23.2201 |
6.2500 USD |
5.0000 USD |
7.5000 USD |
5.3000 USD |
| 2021-10-21 |
6.5980 USD |
16.1875 |
6.5980 USD |
5.5500 USD |
7.6461 USD |
6.9701 USD |
| 2021-10-20 |
7.4800 USD |
116.7290 |
7.4800 USD |
7.3000 USD |
7.6600 USD |
7.6600 USD |
| 2021-10-19 |
7.5000 USD |
38.0810 |
7.5000 USD |
7.0000 USD |
8.0000 USD |
7.3000 USD |
| 2021-10-18 |
7.7555 USD |
109.6417 |
7.7555 USD |
7.0110 USD |
8.5000 USD |
7.0110 USD |
| 2021-10-17 |
8.0000 USD |
21.7864 |
8.0000 USD |
7.5000 USD |
8.5000 USD |
7.5000 USD |
| 2021-10-16 |
8.5905 USD |
32.8663 |
8.5905 USD |
7.5010 USD |
9.6800 USD |
8.7237 USD |
| 2021-10-15 |
9.3989 USD |
372.3904 |
9.3989 USD |
7.8977 USD |
10.9000 USD |
9.5000 USD |
| 2021-10-14 |
7.9954 USD |
132.7012 |
7.9954 USD |
7.0118 USD |
8.9790 USD |
8.9790 USD |
| 2021-10-13 |
9.3111 USD |
148.2198 |
9.3111 USD |
7.7222 USD |
10.9000 USD |
8.3000 USD |
| 2021-10-12 |
12.0750 USD |
733.2015 |
12.0750 USD |
8.6000 USD |
15.5500 USD |
8.6000 USD |
| 2021-10-11 |
15.7880 USD |
85.3770 |
15.7880 USD |
14.6110 USD |
16.9650 USD |
14.6200 USD |
| 2021-10-10 |
16.3000 USD |
194.7688 |
16.3000 USD |
14.6100 USD |
17.9900 USD |
17.0000 USD |
| 2021-10-09 |
17.0000 USD |
20.2751 |
17.0000 USD |
14.0000 USD |
20.0000 USD |
17.0000 USD |
| 2021-10-08 |
27.0500 USD |
26.6922 |
27.0500 USD |
17.1000 USD |
37.0000 USD |
23.0000 USD |
| 2021-10-07 |
452.5000 USD |
1.2132 |
452.5000 USD |
17.0000 USD |
888.0000 USD |
22.0000 USD |