Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0036 USD |
0.6346 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-06-23 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-22 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-21 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-20 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-19 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-18 |
0.0036 USD |
2.6113 |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2024-06-17 |
0.0034 USD |
0.6717 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-06-16 |
0.0034 USD |
0.2098 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-15 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-14 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-13 |
0.0036 USD |
4.3957 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-06-12 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-11 |
0.0033 USD |
146.8977 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-06-10 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-09 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-08 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-07 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-06 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-05 |
0.0034 USD |
0.2403 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-03 |
0.0034 USD |
130.9032 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-31 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-30 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-29 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-28 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
0.9152 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-26 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-25 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-24 |
0.0038 USD |
1.2468 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-23 |
0.0037 USD |
0.3002 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-22 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-21 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-20 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-17 |
0.0034 USD |
13.4210 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-16 |
0.0035 USD |
0.2010 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0035 USD |
3.6991 |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-05-14 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-13 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-12 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-11 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-10 |
0.0038 USD |
0.3062 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-09 |
0.0038 USD |
0.8482 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-08 |
0.0038 USD |
0.3118 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0039 USD |
2.0844 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |