Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0044 USD |
9.0576 |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2024-05-04 |
0.0045 USD |
560.4194 |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-02 |
0.0042 USD |
2.8838 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-05-01 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-30 |
0.0044 USD |
0.1000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-29 |
0.0045 USD |
2.0340 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-04-28 |
0.0046 USD |
2.1884 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-04-27 |
0.0043 USD |
0.7484 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-26 |
0.0041 USD |
0.6157 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-25 |
0.0041 USD |
0.2937 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-23 |
0.0047 USD |
44.1369 |
0.0047 USD |
0.0037 USD |
0.0058 USD |
0.0040 USD |
| 2024-04-22 |
0.0037 USD |
3.4510 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-04-21 |
0.0036 USD |
0.1307 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-20 |
0.0035 USD |
0.3149 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-18 |
0.0034 USD |
0.2061 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-17 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-16 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-15 |
0.0036 USD |
0.0459 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-14 |
0.0036 USD |
1.2961 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-13 |
0.0036 USD |
0.4238 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-12 |
0.0036 USD |
0.4238 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-11 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-10 |
0.0036 USD |
0.1943 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-09 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-05 |
0.0037 USD |
0.2055 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-04 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-03 |
0.0037 USD |
0.3367 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-31 |
0.0037 USD |
0.6956 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-30 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-29 |
0.0039 USD |
5.6147 |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2024-03-28 |
0.0044 USD |
1,055.5310 |
0.0044 USD |
0.0038 USD |
0.0049 USD |
0.0042 USD |
| 2024-03-27 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-25 |
0.0042 USD |
1.0916 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-24 |
0.0040 USD |
0.2758 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-23 |
0.0039 USD |
3.9887 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2024-03-22 |
0.0043 USD |
0.2769 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-21 |
0.0041 USD |
7.6390 |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-20 |
0.0038 USD |
7.2515 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-19 |
0.0036 USD |
0.2706 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-17 |
0.0036 USD |
0.8944 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |