Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0036 USD |
2.7842 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-03-15 |
0.0040 USD |
1,788.6186 |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0039 USD |
| 2024-03-14 |
0.0049 USD |
14.2566 |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0041 USD |
| 2024-03-13 |
0.0048 USD |
17.0355 |
0.0048 USD |
0.0041 USD |
0.0056 USD |
0.0044 USD |
| 2024-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-11 |
0.0041 USD |
1.2245 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-10 |
0.0049 USD |
553.1760 |
0.0049 USD |
0.0035 USD |
0.0062 USD |
0.0040 USD |
| 2024-03-09 |
0.0034 USD |
26.7406 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-08 |
0.0035 USD |
0.9439 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-03-07 |
0.0034 USD |
78.6117 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-06 |
0.0039 USD |
5.0772 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2024-03-05 |
0.0036 USD |
1.3752 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-04 |
0.0034 USD |
0.6322 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-03 |
0.0032 USD |
2.0872 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-02 |
0.0029 USD |
68.7355 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-03-01 |
0.0031 USD |
47.5347 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-29 |
0.0030 USD |
3.4895 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-28 |
0.0030 USD |
0.1692 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-27 |
0.0029 USD |
1,264.9804 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-25 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
0.6381 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0026 USD |
2.7839 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-20 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-19 |
0.0025 USD |
0.2588 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-18 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
0.2703 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-14 |
0.0026 USD |
327.9646 |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2024-02-13 |
0.0026 USD |
1.2388 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-12 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0026 USD |
3.1709 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-10 |
0.0024 USD |
0.2175 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-08 |
0.0023 USD |
1.6880 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-02-07 |
0.0023 USD |
0.4537 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-06 |
0.0026 USD |
4.3269 |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2024-02-05 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-04 |
0.0025 USD |
11.1438 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-03 |
0.0026 USD |
0.9668 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-02 |
0.0026 USD |
0.2583 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0025 USD |
49.3649 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-31 |
0.0026 USD |
0.2123 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |