Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-25 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-23 |
0.0026 USD |
0.9826 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-01-22 |
0.0027 USD |
0.8217 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-21 |
0.0027 USD |
2.1445 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-20 |
0.0025 USD |
0.5680 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-19 |
0.0025 USD |
1.6838 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2024-01-18 |
0.0027 USD |
1.7753 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-17 |
0.0025 USD |
184.2956 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-16 |
0.0025 USD |
182.7360 |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2024-01-15 |
0.0028 USD |
43.6290 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2024-01-14 |
0.0034 USD |
299.3708 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-13 |
0.0033 USD |
0.5643 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-12 |
0.0032 USD |
0.5621 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-11 |
0.0028 USD |
4.9916 |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0031 USD |
| 2024-01-10 |
0.0031 USD |
6.1717 |
0.0031 USD |
0.0026 USD |
0.0037 USD |
0.0033 USD |
| 2024-01-09 |
0.0031 USD |
15.9713 |
0.0031 USD |
0.0024 USD |
0.0038 USD |
0.0024 USD |
| 2024-01-08 |
0.0035 USD |
8.5172 |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0032 USD |
| 2024-01-07 |
0.0041 USD |
2.4861 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-01-06 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-05 |
0.0041 USD |
0.4557 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-04 |
0.0066 USD |
52.9161 |
0.0066 USD |
0.0037 USD |
0.0096 USD |
0.0039 USD |
| 2024-01-03 |
0.0070 USD |
56.0273 |
0.0070 USD |
0.0045 USD |
0.0096 USD |
0.0045 USD |
| 2024-01-02 |
0.0075 USD |
0.3170 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-01-01 |
0.0075 USD |
0.2142 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-31 |
0.0074 USD |
0.3811 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-29 |
0.0073 USD |
0.0768 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-28 |
0.0075 USD |
2.2590 |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2023-12-27 |
0.0077 USD |
5.9891 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-12-26 |
0.0074 USD |
0.3810 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-25 |
0.0075 USD |
0.4790 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-12-24 |
0.0075 USD |
0.9552 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-12-23 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-22 |
0.0073 USD |
0.1528 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-21 |
0.0072 USD |
9.5375 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-20 |
0.0071 USD |
1.2508 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-19 |
0.0076 USD |
25.7624 |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2023-12-18 |
0.0078 USD |
2.4504 |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2023-12-17 |
0.0087 USD |
600.0417 |
0.0087 USD |
0.0079 USD |
0.0095 USD |
0.0081 USD |
| 2023-12-16 |
0.0084 USD |
515.5844 |
0.0084 USD |
0.0073 USD |
0.0095 USD |
0.0091 USD |
| 2023-12-15 |
0.0073 USD |
0.2026 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-14 |
0.0073 USD |
0.0192 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-13 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-12 |
0.0072 USD |
0.2202 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-11 |
0.0072 USD |
0.1841 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-10 |
0.0070 USD |
1.4924 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-09 |
0.0072 USD |
0.7573 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-08 |
0.0071 USD |
0.4415 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |