Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0065 USD |
10.3519 |
0.0065 USD |
0.0059 USD |
0.0071 USD |
0.0071 USD |
| 2023-12-06 |
0.0067 USD |
6.1197 |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0071 USD |
| 2023-12-05 |
0.0065 USD |
3.6582 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-04 |
0.0063 USD |
3.0670 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-03 |
0.0063 USD |
3.1770 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-02 |
0.0064 USD |
4.5379 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-12-01 |
0.0063 USD |
5.9724 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-30 |
0.0062 USD |
113.6743 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-11-29 |
0.0060 USD |
1,559.2981 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-28 |
0.0060 USD |
1,559.9275 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-27 |
0.0077 USD |
26.5170 |
0.0077 USD |
0.0062 USD |
0.0093 USD |
0.0064 USD |
| 2023-11-26 |
0.0065 USD |
2.4979 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-25 |
0.0064 USD |
0.7183 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-24 |
0.0062 USD |
0.5287 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-23 |
0.0062 USD |
0.5634 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-22 |
0.0061 USD |
0.8347 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-21 |
0.0060 USD |
0.0755 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-19 |
0.0060 USD |
0.0026 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0060 USD |
0.2080 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-17 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-16 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-15 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-14 |
0.0059 USD |
0.2239 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-13 |
0.0060 USD |
9.1911 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-12 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-11 |
0.0061 USD |
0.1684 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-10 |
0.0061 USD |
0.0216 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-09 |
0.0061 USD |
0.1550 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-08 |
0.0060 USD |
0.1666 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-07 |
0.0059 USD |
194.7625 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-06 |
0.0058 USD |
207.8077 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-05 |
0.0057 USD |
4.3959 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-04 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-03 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-02 |
0.0055 USD |
208.5246 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-01 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-31 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-30 |
0.0054 USD |
1,424.3546 |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-29 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-28 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-27 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-26 |
0.0054 USD |
0.3491 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-25 |
0.0052 USD |
2.7498 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-24 |
0.0052 USD |
2.7498 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-22 |
0.0047 USD |
0.2355 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.9905 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-19 |
0.0047 USD |
11.8863 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |