Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0049 USD |
2.4788 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-10-17 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-16 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-15 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-14 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-13 |
0.0049 USD |
4,014.6360 |
0.0049 USD |
0.0042 USD |
0.0056 USD |
0.0048 USD |
| 2023-10-12 |
0.0049 USD |
4,014.3520 |
0.0049 USD |
0.0042 USD |
0.0056 USD |
0.0049 USD |
| 2023-10-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-10 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-09 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-08 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-07 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-06 |
0.0046 USD |
0.0452 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-05 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-04 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-03 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-02 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-01 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-30 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-27 |
0.0047 USD |
0.3089 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-26 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-25 |
0.0048 USD |
0.9160 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-24 |
0.0047 USD |
1.1459 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2023-09-23 |
0.0049 USD |
128.9147 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-22 |
0.0049 USD |
127.8219 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-21 |
0.0050 USD |
1.6975 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-20 |
0.0050 USD |
1.7355 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-19 |
0.0046 USD |
2,255.0970 |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0046 USD |
| 2023-09-18 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-17 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-16 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-15 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-10 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-09 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-08 |
0.0046 USD |
4,785.7339 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2023-09-07 |
0.0042 USD |
168.2069 |
0.0042 USD |
0.0037 USD |
0.0046 USD |
0.0045 USD |
| 2023-09-06 |
0.0046 USD |
68.5119 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-05 |
0.0046 USD |
0.5318 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-04 |
0.0046 USD |
2.3209 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-03 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-02 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-01 |
0.0045 USD |
2,613.0603 |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0046 USD |
| 2023-08-31 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-30 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |