Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0046 USDT |
7.5379 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0043 USDT |
7.9622 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0035 USDT |
130.7537 |
0.0035 USDT |
0.0029 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-18 |
0.0049 USDT |
926.1576 |
0.0049 USDT |
0.0038 USDT |
0.0060 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0047 USDT |
1.7507 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0047 USDT |
0.1963 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-15 |
0.0044 USDT |
234.5201 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0040 USDT |
154.6852 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0041 USDT |
15.2268 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0043 USDT |
80.4727 |
0.0043 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0036 USDT |
10.0973 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-09 |
0.0034 USDT |
1.1386 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0034 USDT |
9.1495 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0037 USDT |
58.9179 |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0034 USDT |
13.4821 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0033 USDT |
2.1082 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0032 USDT |
1.5374 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-03 |
0.0033 USDT |
3.2227 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0033 USDT |
0.3631 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-01 |
0.0033 USDT |
2.0901 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-31 |
0.0033 USDT |
2.0862 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0034 USDT |
6.3249 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-29 |
0.0034 USDT |
8.5536 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-28 |
0.0035 USDT |
1.7796 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0035 USDT |
1.7543 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0031 USDT |
117.0905 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0032 USDT |
20.4139 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-23 |
0.0030 USDT |
2.5878 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0030 USDT |
8.7374 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-21 |
0.0030 USDT |
8.7374 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0031 USDT |
0.4209 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0031 USDT |
4.8297 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-18 |
0.0031 USDT |
6.0608 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-17 |
0.0030 USDT |
1.1051 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0031 USDT |
3.0962 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0030 USDT |
10.2483 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0029 USDT |
0.1555 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0029 USDT |
0.8086 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-12 |
0.0029 USDT |
2.0743 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
0.6405 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0033 USDT |
140.7387 |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0033 USDT |
142.2292 |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0032 USDT |
3.5373 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-06 |
0.0032 USDT |
1.2146 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-05 |
0.0032 USDT |
82.0894 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0031 USDT |
1,005.2825 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |