Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: liza2_usdt
12...89101112...2223
Date Price Volume Open Low High Close
2023-08-29 0.0044 USDT 3.3811 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2023-08-28 0.0042 USDT 94.7156 0.0042 USDT 0.0035 USDT 0.0049 USDT 0.0043 USDT
2023-08-27 0.0045 USDT 7.6197 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2023-08-26 0.0045 USDT 0.7520 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-08-25 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-24 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-23 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-22 0.0044 USDT 1.1264 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-21 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-20 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-19 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-18 0.0050 USDT 37.1726 0.0050 USDT 0.0043 USDT 0.0057 USDT 0.0045 USDT
2023-08-17 0.0058 USDT 0.5521 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-08-16 0.0059 USDT 0.6087 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-08-15 0.0059 USDT 8.5417 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2023-08-14 0.0058 USDT 12.6361 0.0058 USDT 0.0056 USDT 0.0061 USDT 0.0061 USDT
2023-08-13 0.0055 USDT 18.3191 0.0055 USDT 0.0053 USDT 0.0058 USDT 0.0058 USDT
2023-08-12 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0054 USDT
2023-08-11 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-10 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-09 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-08 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-07 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-06 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-05 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-04 0.0055 USDT 0.0252 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-03 0.0055 USDT 5.8792 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-08-02 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-08-01 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-31 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-30 0.0056 USDT 2.9257 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-07-29 0.0057 USDT 5.2501 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2023-07-28 0.0057 USDT 10.3200 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2023-07-27 0.0054 USDT 1.3447 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-07-26 0.0054 USDT 0.4460 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-25 0.0054 USDT 2.0585 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2023-07-24 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-23 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-22 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-21 0.0054 USDT 0.0805 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-20 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-19 0.0054 USDT 0.0951 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-18 0.0053 USDT 0.1041 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-07-17 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-16 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-15 0.0054 USDT 0.1855 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-14 0.0053 USDT 4.4311 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2023-07-13 0.0052 USDT 0.1449 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-12 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-11 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
12...89101112...2223