Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0052 USDT |
7.8560 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-20 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-19 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-18 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-17 |
0.0054 USDT |
2.2101 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-16 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0055 USDT |
3.2822 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-13 |
0.0057 USDT |
5.5246 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-12 |
0.0053 USDT |
15.6649 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-11 |
0.0053 USDT |
8.0005 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0055 USDT |
2.2070 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0055 USDT |
1.0828 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-06 |
0.0055 USDT |
0.0239 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-05 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-03 |
0.0057 USDT |
18.1521 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0061 USDT |
5.8009 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0062 USDT |
9.4327 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0061 USDT |
5.6043 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-29 |
0.0061 USDT |
8.8719 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-28 |
0.0062 USDT |
4.4002 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-27 |
0.0058 USDT |
27.4968 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-26 |
0.0059 USDT |
495.7683 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0059 USDT |
12.3091 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0060 USDT |
949.0466 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0063 USDT |
1,646.4014 |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-22 |
0.0057 USDT |
16.2091 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0058 USDT |
1.3231 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-19 |
0.0057 USDT |
10.7053 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-18 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-17 |
0.0059 USDT |
0.2814 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-16 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-15 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-14 |
0.0060 USDT |
0.3888 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-13 |
0.0059 USDT |
1.7818 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0058 USDT |
1.5060 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-11 |
0.0060 USDT |
0.4696 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0059 USDT |
1.2363 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-09 |
0.0059 USDT |
2.5827 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0058 USDT |
3.2156 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-07 |
0.0056 USDT |
53.1985 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-06 |
0.0052 USDT |
23.1581 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-05 |
0.0054 USDT |
0.8328 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-04 |
0.0053 USDT |
6.3824 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-03 |
0.0052 USDT |
3.1481 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-02 |
0.0061 USDT |
36.7132 |
0.0061 USDT |
0.0053 USDT |
0.0069 USDT |
0.0053 USDT |