Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0058 USDT |
338.6652 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0059 USDT |
6.6148 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-30 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-29 |
0.0057 USDT |
43.6805 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-28 |
0.0055 USDT |
3.1247 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-27 |
0.0057 USDT |
3.0581 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-26 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-24 |
0.0058 USDT |
3.4369 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-23 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-22 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0059 USDT |
0.1354 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-20 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0060 USDT |
2.1087 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-18 |
0.0060 USDT |
2.1087 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0059 USDT |
1,050.5541 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-16 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-15 |
0.0055 USDT |
9.3966 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-14 |
0.0052 USDT |
696.7927 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0051 USDT |
0.3088 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-12 |
0.0051 USDT |
0.1517 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-11 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-10 |
0.0051 USDT |
1,450.1195 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-09 |
0.0051 USDT |
76.6465 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0050 USDT |
1,086.8769 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0045 USDT |
40.6366 |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-05 |
0.0039 USDT |
159.8673 |
0.0039 USDT |
0.0028 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0051 USDT |
0.0232 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0051 USDT |
5.9115 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0052 USDT |
2.6894 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0053 USDT |
50.9643 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-26 |
0.0054 USDT |
62.4990 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0053 USDT |
0.1174 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0054 USDT |
1.0598 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-23 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0054 USDT |
1.0074 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-21 |
0.0055 USDT |
0.7958 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0057 USDT |
4.6373 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-19 |
0.0058 USDT |
8.4454 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-18 |
0.0057 USDT |
15.3975 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-17 |
0.0056 USDT |
14.8725 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-16 |
0.0054 USDT |
1.0537 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-15 |
0.0054 USDT |
0.1143 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-14 |
0.0053 USDT |
19.7632 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-13 |
0.0050 USDT |
115.7962 |
0.0050 USDT |
0.0040 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-02-12 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-11 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |