Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0026 USDT |
1.0359 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0026 USDT |
2.0909 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
1.0080 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0028 USDT |
31.6057 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0025 USDT |
14.4455 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0025 USDT |
211.5194 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-14 |
0.0022 USDT |
3.9376 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-13 |
0.0022 USDT |
1.7254 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-12 |
0.0022 USDT |
3.6116 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-10 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-09 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-08 |
0.0023 USDT |
1.1233 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-07 |
0.0023 USDT |
0.7106 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0023 USDT |
1.4331 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-05 |
0.0024 USDT |
0.8458 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-04 |
0.0023 USDT |
0.1264 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0023 USDT |
0.8607 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-01 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0024 USDT |
2.3319 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-29 |
0.0024 USDT |
14.6045 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
2.3609 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-27 |
0.0023 USDT |
28.5121 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-26 |
0.0021 USDT |
7.0140 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0020 USDT |
16.8073 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0019 USDT |
167.4180 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-23 |
0.0016 USDT |
149.8099 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0015 USDT |
1,738.4931 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0015 USDT |
2,091.8689 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
17.0730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0016 USDT |
11.4022 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0016 USDT |
8.3522 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-17 |
0.0016 USDT |
352.0642 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-16 |
0.0016 USDT |
7.1909 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0016 USDT |
7.1909 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-14 |
0.0016 USDT |
19.7089 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-13 |
0.0015 USDT |
8.3754 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
3.5124 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0015 USDT |
2.9878 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
612.4129 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0016 USDT |
101.2488 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0018 USDT |
12,785.1398 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-07 |
0.0017 USDT |
6.3713 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-05 |
0.0018 USDT |
0.5607 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-04 |
0.0019 USDT |
827.0753 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0021 USDT |
24.4595 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |