Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0028 USDT |
21.5739 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0028 USDT |
27.9068 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-01 |
0.0030 USDT |
11.1160 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0031 USDT |
3.7195 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0031 USDT |
2.2804 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-28 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-27 |
0.0032 USDT |
12.2162 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-26 |
0.0031 USDT |
2.5024 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0030 USDT |
21.3612 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-23 |
0.0028 USDT |
22.3976 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
0.9959 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
1.1446 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0025 USDT |
33.6536 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0022 USDT |
8.8722 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0021 USDT |
2.3339 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0021 USDT |
14.2289 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0022 USDT |
16.5701 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0024 USDT |
14.9064 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0025 USDT |
3.4336 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0025 USDT |
2.6631 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0025 USDT |
2.4947 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0025 USDT |
3.9454 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0024 USDT |
2.8884 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0025 USDT |
2.8418 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
1.4287 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0026 USDT |
1.3977 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0025 USDT |
5.7616 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-30 |
0.0025 USDT |
0.1679 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0025 USDT |
6.4138 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0026 USDT |
1.9081 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0029 USDT |
2,110.3233 |
0.0029 USDT |
0.0020 USDT |
0.0038 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
1,910.4434 |
0.0029 USDT |
0.0020 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0027 USDT |
106.2066 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-08-23 |
0.0036 USDT |
565.8830 |
0.0036 USDT |
0.0020 USDT |
0.0053 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0029 USDT |
1.6685 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0028 USDT |
4.4410 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0029 USDT |
4.4272 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0029 USDT |
7.2377 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0028 USDT |
1.9115 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-16 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0028 USDT |
3.3972 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0024 USDT |
31.9918 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |