Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0025 USDT |
4,246.1965 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0030 USDT |
0.0358 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-14 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0027 USDT |
0.0440 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0025 USDT |
0.0880 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-09 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-08 |
0.0035 USDT |
74.8275 |
0.0035 USDT |
0.0022 USDT |
0.0048 USDT |
0.0022 USDT |
| 2022-04-07 |
0.0036 USDT |
438.1965 |
0.0036 USDT |
0.0024 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0041 USDT |
0.0495 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-05 |
0.0042 USDT |
238.1079 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-04 |
0.0042 USDT |
2.6386 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-03 |
0.0040 USDT |
0.0275 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-02 |
0.0045 USDT |
34.0744 |
0.0045 USDT |
0.0020 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-01 |
0.0040 USDT |
31.0143 |
0.0040 USDT |
0.0020 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-31 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-30 |
0.0059 USDT |
142.7925 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-29 |
0.0059 USDT |
1.4171 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-28 |
0.0039 USDT |
33.3745 |
0.0039 USDT |
0.0020 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-27 |
0.0045 USDT |
577.1544 |
0.0045 USDT |
0.0020 USDT |
0.0069 USDT |
0.0020 USDT |
| 2022-03-26 |
0.0050 USDT |
2,268.7874 |
0.0050 USDT |
0.0030 USDT |
0.0069 USDT |
0.0030 USDT |
| 2022-03-25 |
0.0060 USDT |
2,647.8913 |
0.0060 USDT |
0.0046 USDT |
0.0074 USDT |
0.0046 USDT |
| 2022-03-24 |
0.0070 USDT |
13,245.7418 |
0.0070 USDT |
0.0040 USDT |
0.0100 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-22 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-21 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-20 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-19 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-18 |
0.0114 USDT |
0.9474 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-17 |
0.0114 USDT |
5.8511 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-16 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-15 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0114 USDT |
1.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-13 |
0.0114 USDT |
0.5218 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-12 |
0.0072 USDT |
8.6095 |
0.0072 USDT |
0.0030 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-11 |
0.0114 USDT |
0.1761 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-10 |
0.0030 USDT |
46.0025 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-09 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-08 |
0.0114 USDT |
838.3783 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0072 USDT |
0.5448 |
0.0072 USDT |
0.0030 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-06 |
0.0114 USDT |
1.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-05 |
0.0114 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-04 |
0.0072 USDT |
85.6101 |
0.0072 USDT |
0.0030 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-02 |
0.0075 USDT |
1.1047 |
0.0075 USDT |
0.0035 USDT |
0.0115 USDT |
0.0035 USDT |
| 2022-03-01 |
0.0072 USDT |
4,298.6602 |
0.0072 USDT |
0.0030 USDT |
0.0115 USDT |
0.0040 USDT |
| 2022-02-28 |
0.0072 USDT |
1,752.2187 |
0.0072 USDT |
0.0030 USDT |
0.0115 USDT |
0.0030 USDT |
| 2022-02-27 |
0.0115 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0092 USDT |
1.0629 |
0.0092 USDT |
0.0070 USDT |
0.0115 USDT |
0.0115 USDT |