Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0045 USDT |
15.7445 |
0.0045 USDT |
0.0030 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0072 USDT |
9.4146 |
0.0072 USDT |
0.0030 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0072 USDT |
22.4534 |
0.0072 USDT |
0.0030 USDT |
0.0115 USDT |
0.0030 USDT |
| 2022-02-22 |
0.0070 USDT |
14.2432 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-21 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-20 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-19 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-18 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-17 |
0.0069 USDT |
50.3920 |
0.0069 USDT |
0.0020 USDT |
0.0118 USDT |
0.0026 USDT |
| 2022-02-16 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-15 |
0.0070 USDT |
34.0001 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-14 |
0.0070 USDT |
422.3673 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-13 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-12 |
0.0084 USDT |
58.0161 |
0.0084 USDT |
0.0048 USDT |
0.0120 USDT |
0.0048 USDT |
| 2022-02-11 |
0.0070 USDT |
2.0000 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-09 |
0.0070 USDT |
11.6366 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-08 |
0.0070 USDT |
11.6366 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-07 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-06 |
0.0120 USDT |
200.0883 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-05 |
0.0120 USDT |
800.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-04 |
0.0085 USDT |
3,794.9512 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-03 |
0.0055 USDT |
3.2758 |
0.0055 USDT |
0.0020 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-02 |
0.0055 USDT |
523.6538 |
0.0055 USDT |
0.0020 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-01 |
0.0078 USDT |
9.6285 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-31 |
0.0079 USDT |
267.4586 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-30 |
0.0085 USDT |
174.0400 |
0.0085 USDT |
0.0060 USDT |
0.0110 USDT |
0.0060 USDT |
| 2022-01-29 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0100 USDT |
285.2911 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0100 USDT |
63.6371 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-26 |
0.0153 USDT |
19.2527 |
0.0153 USDT |
0.0111 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-25 |
0.0111 USDT |
0.0099 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-24 |
0.0106 USDT |
980.6014 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0153 USDT |
7.6353 |
0.0153 USDT |
0.0112 USDT |
0.0194 USDT |
0.0112 USDT |
| 2022-01-22 |
0.0189 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-21 |
0.0192 USDT |
165.1997 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-01-20 |
0.0388 USDT |
217.3645 |
0.0388 USDT |
0.0189 USDT |
0.0588 USDT |
0.0189 USDT |
| 2022-01-19 |
0.0350 USDT |
0.7212 |
0.0350 USDT |
0.0111 USDT |
0.0589 USDT |
0.0111 USDT |
| 2022-01-18 |
0.0350 USDT |
0.7212 |
0.0350 USDT |
0.0111 USDT |
0.0589 USDT |
0.0111 USDT |
| 2022-01-17 |
0.0600 USDT |
0.2351 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-16 |
0.0111 USDT |
0.0151 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-15 |
0.0395 USDT |
254.2246 |
0.0395 USDT |
0.0111 USDT |
0.0679 USDT |
0.0111 USDT |
| 2022-01-14 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-13 |
0.0111 USDT |
0.0250 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-12 |
0.0401 USDT |
0.9924 |
0.0401 USDT |
0.0111 USDT |
0.0690 USDT |
0.0111 USDT |
| 2022-01-11 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-10 |
0.0111 USDT |
0.0473 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-09 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-08 |
0.0111 USDT |
0.0300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-07 |
0.0111 USDT |
0.0357 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |