Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-08 |
0.0111 USDT |
0.0300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-07 |
0.0111 USDT |
0.0357 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-06 |
0.0606 USDT |
41.1307 |
0.0606 USDT |
0.0111 USDT |
0.1100 USDT |
0.0111 USDT |
| 2022-01-05 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-04 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-03 |
0.0480 USDT |
0.1800 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-02 |
0.1092 USDT |
224.4276 |
0.1092 USDT |
0.0590 USDT |
0.1594 USDT |
0.0590 USDT |
| 2022-01-01 |
0.0994 USDT |
138.0532 |
0.0994 USDT |
0.0394 USDT |
0.1594 USDT |
0.0600 USDT |
| 2021-12-31 |
0.1475 USDT |
26.3345 |
0.1475 USDT |
0.0980 USDT |
0.1970 USDT |
0.1970 USDT |
| 2021-12-30 |
0.1980 USDT |
0.0000 |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
| 2021-12-29 |
0.0800 USDT |
2.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-28 |
0.1395 USDT |
1.8846 |
0.1395 USDT |
0.0800 USDT |
0.1990 USDT |
0.0800 USDT |
| 2021-12-27 |
0.1494 USDT |
29.4536 |
0.1494 USDT |
0.0998 USDT |
0.1990 USDT |
0.1000 USDT |
| 2021-12-26 |
0.1612 USDT |
1.8434 |
0.1612 USDT |
0.1235 USDT |
0.1990 USDT |
0.1980 USDT |
| 2021-12-25 |
0.1612 USDT |
17.9645 |
0.1612 USDT |
0.1235 USDT |
0.1990 USDT |
0.1235 USDT |
| 2021-12-24 |
0.1683 USDT |
614.6367 |
0.1683 USDT |
0.1238 USDT |
0.2129 USDT |
0.2129 USDT |
| 2021-12-23 |
0.1682 USDT |
1,749.3015 |
0.1682 USDT |
0.1235 USDT |
0.2130 USDT |
0.1235 USDT |
| 2021-12-22 |
0.1761 USDT |
10.5429 |
0.1761 USDT |
0.1383 USDT |
0.2138 USDT |
0.2130 USDT |
| 2021-12-21 |
0.2419 USDT |
139.5113 |
0.2419 USDT |
0.1349 USDT |
0.3489 USDT |
0.2200 USDT |
| 2021-12-20 |
0.2050 USDT |
8.1859 |
0.2050 USDT |
0.2000 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-12-19 |
0.3318 USDT |
9.2940 |
0.3318 USDT |
0.1235 USDT |
0.5401 USDT |
0.2000 USDT |
| 2021-12-18 |
0.5800 USDT |
0.1748 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-12-17 |
0.4300 USDT |
0.1558 |
0.4300 USDT |
0.2600 USDT |
0.6000 USDT |
0.2600 USDT |
| 2021-12-16 |
0.6750 USDT |
0.0000 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-12-15 |
0.6750 USDT |
0.0039 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-12-14 |
0.4700 USDT |
0.2901 |
0.4700 USDT |
0.2600 USDT |
0.6800 USDT |
0.2600 USDT |
| 2021-12-13 |
0.7000 USDT |
9.3796 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-12 |
0.4950 USDT |
178.1499 |
0.4950 USDT |
0.2500 USDT |
0.7400 USDT |
0.7000 USDT |
| 2021-12-11 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-12-10 |
0.6306 USDT |
0.0117 |
0.6306 USDT |
0.2500 USDT |
1.0111 USDT |
0.2500 USDT |
| 2021-12-09 |
0.7556 USDT |
241.7497 |
0.7556 USDT |
0.4000 USDT |
1.1111 USDT |
1.0000 USDT |
| 2021-12-08 |
1.0604 USDT |
67.8781 |
1.0604 USDT |
0.7609 USDT |
1.3600 USDT |
0.7609 USDT |
| 2021-12-07 |
1.0609 USDT |
0.3740 |
1.0609 USDT |
0.7609 USDT |
1.3608 USDT |
0.7609 USDT |
| 2021-12-06 |
0.7905 USDT |
0.3749 |
0.7905 USDT |
0.7609 USDT |
0.8200 USDT |
0.7609 USDT |
| 2021-12-05 |
0.7550 USDT |
0.1072 |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2021-12-04 |
0.7550 USDT |
0.1069 |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2021-12-03 |
0.8200 USDT |
0.0000 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-12-02 |
0.8200 USDT |
9.0307 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-12-01 |
0.8775 USDT |
0.0025 |
0.8775 USDT |
0.7550 USDT |
1.0001 USDT |
0.7550 USDT |
| 2021-11-30 |
1.1900 USDT |
1.0758 |
1.1900 USDT |
1.0000 USDT |
1.3800 USDT |
1.0001 USDT |
| 2021-11-29 |
1.3800 USDT |
0.0000 |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2021-11-28 |
1.1900 USDT |
54.4027 |
1.1900 USDT |
1.0000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2021-11-27 |
1.0000 USDT |
2,753.1194 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-26 |
1.0550 USDT |
48.4365 |
1.0550 USDT |
1.0100 USDT |
1.1000 USDT |
1.0100 USDT |
| 2021-11-25 |
1.2990 USDT |
190.6752 |
1.2990 USDT |
1.1000 USDT |
1.4980 USDT |
1.4980 USDT |
| 2021-11-24 |
2.5500 USDT |
113.2633 |
2.5500 USDT |
1.1000 USDT |
4.0000 USDT |
3.0000 USDT |
| 2021-11-23 |
3.0000 USDT |
35.0000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-11-22 |
2.0800 USDT |
0.0296 |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2021-11-21 |
3.5400 USDT |
65.2257 |
3.5400 USDT |
2.0800 USDT |
5.0000 USDT |
5.0000 USDT |