Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4.3134 USDT |
2.3021 |
4.3134 USDT |
4.3080 USDT |
4.3187 USDT |
4.3080 USDT |
| 2021-11-16 |
4.3187 USDT |
1.1109 |
4.3187 USDT |
4.3187 USDT |
4.3187 USDT |
4.3187 USDT |
| 2021-11-15 |
4.3187 USDT |
0.9888 |
4.3187 USDT |
4.3187 USDT |
4.3187 USDT |
4.3187 USDT |
| 2021-11-14 |
5.2812 USDT |
0.1273 |
5.2812 USDT |
4.5625 USDT |
6.0000 USDT |
4.5625 USDT |
| 2021-11-13 |
5.4000 USDT |
0.2033 |
5.4000 USDT |
4.3000 USDT |
6.5000 USDT |
6.0000 USDT |
| 2021-11-12 |
5.0540 USDT |
32.4666 |
5.0540 USDT |
5.0000 USDT |
5.1080 USDT |
5.0000 USDT |
| 2021-11-11 |
5.1540 USDT |
40.2168 |
5.1540 USDT |
5.1080 USDT |
5.2000 USDT |
5.1080 USDT |
| 2021-11-10 |
7.4500 USDT |
1.0285 |
7.4500 USDT |
5.0000 USDT |
9.9000 USDT |
5.0000 USDT |
| 2021-11-09 |
7.9900 USDT |
0.0000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2021-11-08 |
6.4950 USDT |
1.2303 |
6.4950 USDT |
5.0000 USDT |
7.9900 USDT |
7.9900 USDT |
| 2021-11-07 |
9.9998 USDT |
0.0000 |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
| 2021-11-06 |
9.9998 USDT |
0.0000 |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
| 2021-11-05 |
9.9998 USDT |
0.0010 |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
9.9998 USDT |
| 2021-11-04 |
6.9026 USDT |
1.0072 |
6.9026 USDT |
6.5739 USDT |
7.2312 USDT |
7.0000 USDT |
| 2021-11-03 |
5.7156 USDT |
0.5933 |
5.7156 USDT |
4.2000 USDT |
7.2312 USDT |
4.5625 USDT |
| 2021-11-02 |
5.5000 USDT |
15.5584 |
5.5000 USDT |
3.5000 USDT |
7.5000 USDT |
3.5000 USDT |
| 2021-11-01 |
9.2500 USDT |
0.7300 |
9.2500 USDT |
7.5100 USDT |
10.9900 USDT |
10.9900 USDT |
| 2021-10-31 |
9.2550 USDT |
15.4103 |
9.2550 USDT |
7.5100 USDT |
11.0000 USDT |
10.9900 USDT |
| 2021-10-30 |
10.7663 USDT |
0.0010 |
10.7663 USDT |
6.5740 USDT |
14.9587 USDT |
14.9587 USDT |
| 2021-10-29 |
11.2869 USDT |
0.0023 |
11.2869 USDT |
6.5739 USDT |
16.0000 USDT |
15.2751 USDT |
| 2021-10-28 |
11.8889 USDT |
2.2587 |
11.8889 USDT |
7.7778 USDT |
16.0000 USDT |
15.0000 USDT |
| 2021-10-27 |
9.7819 USDT |
6.5318 |
9.7819 USDT |
6.5739 USDT |
12.9900 USDT |
7.7778 USDT |
| 2021-10-26 |
10.4000 USDT |
0.8816 |
10.4000 USDT |
6.8000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-10-25 |
10.0000 USDT |
9.2681 |
10.0000 USDT |
3.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-10-24 |
4.6156 USDT |
0.0244 |
4.6156 USDT |
2.0000 USDT |
7.2312 USDT |
7.2312 USDT |
| 2021-10-23 |
6.1156 USDT |
0.1986 |
6.1156 USDT |
5.0000 USDT |
7.2312 USDT |
7.2312 USDT |
| 2021-10-22 |
7.9500 USDT |
15.6228 |
7.9500 USDT |
5.0000 USDT |
10.9000 USDT |
5.0000 USDT |
| 2021-10-21 |
8.7369 USDT |
2.6930 |
8.7369 USDT |
6.5739 USDT |
10.9000 USDT |
7.2312 USDT |
| 2021-10-20 |
8.9785 USDT |
1.1527 |
8.9785 USDT |
7.0570 USDT |
10.9000 USDT |
7.0570 USDT |
| 2021-10-19 |
8.7945 USDT |
1.4058 |
8.7945 USDT |
6.6890 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-10-18 |
10.9000 USDT |
0.0014 |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-10-17 |
10.9000 USDT |
0.3196 |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
| 2021-10-16 |
6.5739 USDT |
0.0002 |
6.5739 USDT |
6.5739 USDT |
6.5739 USDT |
6.5739 USDT |
| 2021-10-15 |
7.9369 USDT |
22.1899 |
7.9369 USDT |
6.5739 USDT |
9.3000 USDT |
6.5739 USDT |
| 2021-10-14 |
7.6450 USDT |
8.0020 |
7.6450 USDT |
6.3000 USDT |
8.9900 USDT |
6.5000 USDT |
| 2021-10-13 |
8.5000 USDT |
2.6314 |
8.5000 USDT |
8.0000 USDT |
9.0000 USDT |
8.0000 USDT |
| 2021-10-12 |
50.6000 USDT |
19.3598 |
50.6000 USDT |
1.2000 USDT |
100.0000 USDT |
10.0000 USDT |
| 2021-10-11 |
16.0050 USDT |
167.9253 |
16.0050 USDT |
14.0100 USDT |
18.0000 USDT |
14.0100 USDT |
| 2021-10-10 |
7.5050 USDT |
93.0256 |
7.5050 USDT |
1.0000 USDT |
14.0100 USDT |
14.0100 USDT |
| 2021-10-09 |
15.9685 USDT |
1.0962 |
15.9685 USDT |
13.0100 USDT |
18.9271 USDT |
18.9271 USDT |
| 2021-10-08 |
27.2500 USDT |
1.4705 |
27.2500 USDT |
19.5000 USDT |
35.0000 USDT |
19.5000 USDT |
| 2021-10-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |