Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0034 USDT |
7.7781 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-23 |
0.0035 USDT |
1.9372 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-22 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0035 USDT |
0.3068 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0035 USDT |
0.3317 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0035 USDT |
0.4294 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0034 USDT |
55.4866 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-17 |
0.0032 USDT |
2.9076 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0033 USDT |
10.9000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-15 |
0.0033 USDT |
5.3862 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-14 |
0.0034 USDT |
3.4955 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-13 |
0.0034 USDT |
64.8872 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-06-12 |
0.0032 USDT |
1.2191 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0031 USDT |
3.7970 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-09 |
0.0032 USDT |
0.2742 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-08 |
0.0032 USDT |
6.1438 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-07 |
0.0032 USDT |
0.2800 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-06 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0032 USDT |
0.4755 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0032 USDT |
1.3930 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0033 USDT |
11.5686 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-01 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-31 |
0.0034 USDT |
1.3651 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-30 |
0.0035 USDT |
2.6808 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-29 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-28 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-27 |
0.0035 USDT |
7.0942 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0035 USDT |
0.5331 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-25 |
0.0036 USDT |
1.2403 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0036 USDT |
20.0898 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0035 USDT |
3.0785 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-22 |
0.0035 USDT |
0.0795 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-21 |
0.0035 USDT |
2.1416 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-20 |
0.0034 USDT |
0.0946 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-19 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0034 USDT |
2.2105 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0034 USDT |
35.0108 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0034 USDT |
2.8741 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0032 USDT |
177.0528 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-05-14 |
0.0036 USDT |
6.6376 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
3.0995 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0036 USDT |
0.1111 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0036 USDT |
0.8587 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0036 USDT |
1.3628 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-09 |
0.0037 USDT |
1.3841 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-08 |
0.0037 USDT |
10.2981 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0039 USDT |
6.0195 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-06 |
0.0040 USDT |
3.1641 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |