Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0034 USDT |
42.1684 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-15 |
0.0039 USDT |
11.9119 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0046 USDT |
102.0370 |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0047 USDT |
117.1998 |
0.0047 USDT |
0.0039 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0039 USDT |
4.4142 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0039 USDT |
3.7661 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0046 USDT |
1,419.8033 |
0.0046 USDT |
0.0035 USDT |
0.0058 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0034 USDT |
10.4570 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0034 USDT |
9.9800 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-07 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-06 |
0.0037 USDT |
340.9802 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-03-05 |
0.0036 USDT |
29.9511 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-04 |
0.0034 USDT |
3.8441 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0031 USDT |
14.1790 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0029 USDT |
11.1473 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0030 USDT |
476.8299 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
6.0309 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-28 |
0.0029 USDT |
321.2446 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0029 USDT |
5.8762 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0025 USDT |
1.0020 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0025 USDT |
1.0020 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-22 |
0.0025 USDT |
1.0101 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0024 USDT |
1.0352 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0025 USDT |
1.2121 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0024 USDT |
3.2730 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0024 USDT |
1.3929 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0024 USDT |
3.9776 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-15 |
0.0024 USDT |
1.0246 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0025 USDT |
13.7305 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0025 USDT |
11.6856 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-12 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0025 USDT |
18.4434 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0023 USDT |
1.4893 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0024 USDT |
0.2114 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-08 |
0.0023 USDT |
3.6780 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0022 USDT |
4.5152 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0025 USDT |
45.1478 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0028 USDT |
5.3749 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0025 USDT |
3.6607 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
0.9351 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
16.3702 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0024 USDT |
23.0512 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0024 USDT |
4.0011 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0024 USDT |
0.9449 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0031 USDT |
859.1413 |
0.0031 USDT |
0.0023 USDT |
0.0040 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0024 USDT |
0.9842 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |