Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0023 USDT |
0.0146 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0024 USDT |
2.0895 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0025 USDT |
15.9166 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0026 USDT |
4.6085 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0026 USDT |
15.0700 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0024 USDT |
2.1313 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0023 USDT |
47.9921 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0025 USDT |
10.8218 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0025 USDT |
29.5658 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0025 USDT |
27.8677 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-15 |
0.0027 USDT |
52.1092 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-14 |
0.0032 USDT |
2.9120 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0031 USDT |
4.0620 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0031 USDT |
7.7744 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-11 |
0.0028 USDT |
103.8427 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0028 USDT |
30.4112 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0031 USDT |
168.2560 |
0.0031 USDT |
0.0023 USDT |
0.0039 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0035 USDT |
665.1158 |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-01-07 |
0.0039 USDT |
5.6471 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0039 USDT |
3.1346 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-05 |
0.0039 USDT |
447.4978 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0114 USDT |
63,505.5986 |
0.0114 USDT |
0.0035 USDT |
0.0194 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0118 USDT |
61,506.2641 |
0.0118 USDT |
0.0042 USDT |
0.0194 USDT |
0.0042 USDT |
| 2024-01-02 |
0.0072 USDT |
0.5069 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-01 |
0.0071 USDT |
134.9054 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0070 USDT |
0.7556 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0069 USDT |
2.3239 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0071 USDT |
4.2988 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-27 |
0.0074 USDT |
5.4959 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-26 |
0.0070 USDT |
0.1960 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
0.7706 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0072 USDT |
6.8542 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
0.0389 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0070 USDT |
0.5919 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0069 USDT |
0.3970 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0068 USDT |
4.1265 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-19 |
0.0073 USDT |
28.4146 |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-12-18 |
0.0074 USDT |
3.0684 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-12-17 |
0.0083 USDT |
23.5905 |
0.0083 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-12-16 |
0.0080 USDT |
45.1170 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-15 |
0.0070 USDT |
0.1026 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0070 USDT |
0.7102 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-13 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-12 |
0.0069 USDT |
0.1638 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0069 USDT |
0.3029 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-10 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-09 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-08 |
0.0070 USDT |
0.6777 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |