Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0069 USDT |
1.0994 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0065 USDT |
56.3116 |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-05 |
0.0065 USDT |
51.9294 |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0060 USDT |
0.1913 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0059 USDT |
0.7019 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
0.6323 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0060 USDT |
0.5597 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-29 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0062 USDT |
2.3528 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-26 |
0.0061 USDT |
0.9982 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0062 USDT |
1.3891 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-24 |
0.0060 USDT |
0.1817 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0060 USDT |
36.0923 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0058 USDT |
0.8824 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0057 USDT |
0.0224 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0058 USDT |
2.6404 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0057 USDT |
4.8654 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0057 USDT |
1.1816 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0056 USDT |
0.5726 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0057 USDT |
1.3130 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0057 USDT |
0.8559 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-12 |
0.0059 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0059 USDT |
0.3907 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0058 USDT |
0.0192 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-09 |
0.0058 USDT |
18.5412 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-08 |
0.0058 USDT |
1.2441 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-07 |
0.0057 USDT |
2.3689 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-06 |
0.0056 USDT |
0.0484 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-05 |
0.0055 USDT |
19.1877 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-03 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-02 |
0.0052 USDT |
0.9451 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0052 USDT |
0.0591 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0053 USDT |
2.2069 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-30 |
0.0051 USDT |
2.1923 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-29 |
0.0051 USDT |
0.2958 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-27 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-26 |
0.0052 USDT |
1.1784 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-25 |
0.0049 USDT |
13.1660 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-24 |
0.0048 USDT |
14.0445 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0045 USDT |
0.3481 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-22 |
0.0045 USDT |
12.6909 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-20 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-19 |
0.0045 USDT |
12.1286 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |