Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: liza2_usdt
12...7891011...2223
Date Price Volume Open Low High Close
2023-10-18 0.0044 USDT 3.7538 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-17 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-10-16 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-10-15 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-10-14 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-10-13 0.0045 USDT 13.9801 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-10-12 0.0045 USDT 13.9801 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-10-11 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-10 0.0045 USDT 0.3074 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-09 0.0045 USDT 11.2405 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-08 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-07 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-06 0.0045 USDT 0.3472 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-05 0.0046 USDT 1.0751 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-10-04 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-03 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-02 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-01 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-30 0.0045 USDT 0.0248 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-29 0.0045 USDT 0.5331 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-28 0.0045 USDT 0.2206 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-27 0.0045 USDT 0.2206 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-26 0.0045 USDT 0.9311 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-09-25 0.0045 USDT 7,979.8390 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2023-09-24 0.0042 USDT 60.5220 0.0042 USDT 0.0039 USDT 0.0046 USDT 0.0043 USDT
2023-09-23 0.0045 USDT 3.6562 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-09-22 0.0046 USDT 7,008.2135 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-09-21 0.0050 USDT 34.3809 0.0050 USDT 0.0046 USDT 0.0054 USDT 0.0047 USDT
2023-09-20 0.0049 USDT 233.3668 0.0049 USDT 0.0044 USDT 0.0054 USDT 0.0047 USDT
2023-09-19 0.0043 USDT 1.9247 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-09-18 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-17 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-16 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-15 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-14 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-13 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-12 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-11 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-10 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-09 0.0043 USDT 1.3470 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-08 0.0042 USDT 1.0391 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-09-07 0.0042 USDT 4.9465 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-09-06 0.0042 USDT 131.8617 0.0042 USDT 0.0032 USDT 0.0053 USDT 0.0044 USDT
2023-09-05 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-04 0.0043 USDT 2.8496 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-03 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-02 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-01 0.0044 USDT 0.8539 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-31 0.0044 USDT 0.1800 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-30 0.0044 USDT 0.0280 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
12...7891011...2223