Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0028 WAVES |
4,882.4338 |
0.0028 WAVES |
0.0022 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2023-07-09 |
0.0021 WAVES |
2.4898 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-08 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-07 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-06 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-05 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-04 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-03 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-02 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-01 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-30 |
0.0029 WAVES |
0.3869 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2023-06-29 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-28 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-27 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-26 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-25 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-24 |
0.0028 WAVES |
7.8609 |
0.0028 WAVES |
0.0021 WAVES |
0.0035 WAVES |
0.0021 WAVES |
| 2023-06-23 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-22 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-21 |
0.0036 WAVES |
59.3743 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-06-20 |
0.0036 WAVES |
57.9035 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-06-19 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-18 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-17 |
0.0036 WAVES |
1.6205 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-16 |
0.0036 WAVES |
0.0661 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-15 |
0.0037 WAVES |
1.8164 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-06-14 |
0.0036 WAVES |
22.1956 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-13 |
0.0036 WAVES |
33.7408 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-06-12 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-06-11 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-06-10 |
0.0034 WAVES |
2.6393 |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-06-09 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-08 |
0.0032 WAVES |
456.7612 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-07 |
0.0032 WAVES |
309.0574 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-06 |
0.0032 WAVES |
118.5403 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0032 WAVES |
3.7517 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-04 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-03 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-02 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-01 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-31 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-30 |
0.0026 WAVES |
2,528.6603 |
0.0026 WAVES |
0.0019 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-29 |
0.0031 WAVES |
3.6694 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-28 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-27 |
0.0025 WAVES |
8,229.8978 |
0.0025 WAVES |
0.0018 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-05-26 |
0.0031 WAVES |
20.8740 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-05-25 |
0.0032 WAVES |
9.8420 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-24 |
0.0031 WAVES |
59.1773 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-23 |
0.0031 WAVES |
32.7365 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-22 |
0.0032 WAVES |
0.9356 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |