Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0032 WAVES |
6.7411 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-20 |
0.0032 WAVES |
0.4990 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-19 |
0.0032 WAVES |
2.1258 |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-05-18 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-17 |
0.0033 WAVES |
2.3716 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-05-16 |
0.0027 WAVES |
2,435.6254 |
0.0027 WAVES |
0.0019 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-15 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-14 |
0.0035 WAVES |
9.3994 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-05-13 |
0.0036 WAVES |
9.7696 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-05-12 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-11 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-10 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-09 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-08 |
0.0037 WAVES |
0.5869 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-07 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-06 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-05 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-04 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-03 |
0.0025 WAVES |
52.7292 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-02 |
0.0019 WAVES |
1,434.1897 |
0.0019 WAVES |
0.0013 WAVES |
0.0026 WAVES |
0.0013 WAVES |
| 2023-05-01 |
0.0021 WAVES |
1,580.1094 |
0.0021 WAVES |
0.0011 WAVES |
0.0030 WAVES |
0.0011 WAVES |
| 2023-04-30 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-04-29 |
0.0034 WAVES |
229.2497 |
0.0034 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2023-04-28 |
0.0030 WAVES |
4.4304 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-27 |
0.0039 WAVES |
96.1139 |
0.0039 WAVES |
0.0030 WAVES |
0.0048 WAVES |
0.0030 WAVES |
| 2023-04-26 |
0.0040 WAVES |
291.8649 |
0.0040 WAVES |
0.0030 WAVES |
0.0049 WAVES |
0.0030 WAVES |
| 2023-04-25 |
0.0065 WAVES |
4,172.9752 |
0.0065 WAVES |
0.0030 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-04-24 |
0.0035 WAVES |
210.7573 |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0031 WAVES |
| 2023-04-23 |
0.0035 WAVES |
257.6219 |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2023-04-22 |
0.0500 WAVES |
11,135.6256 |
0.0500 WAVES |
0.0011 WAVES |
0.0990 WAVES |
0.0030 WAVES |
| 2023-04-21 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-19 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-18 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-17 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-16 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-15 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-14 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-13 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-11 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-10 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-09 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-08 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-07 |
0.0028 WAVES |
179.2351 |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-04-06 |
0.0023 WAVES |
76.5437 |
0.0023 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-05 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-04 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-03 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-02 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |