Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0025 WAVES |
0.1000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-09 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-08 |
0.0022 WAVES |
0.1773 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-07 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-06 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-05 |
0.0018 WAVES |
3.6322 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-04 |
0.0017 WAVES |
4.8498 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-02-03 |
0.0016 WAVES |
0.9014 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-02 |
0.0018 WAVES |
2.3234 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2023-02-01 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-31 |
0.0018 WAVES |
359.1651 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-30 |
0.0019 WAVES |
168.1642 |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2023-01-29 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-28 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-27 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-26 |
0.0021 WAVES |
152.3718 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-25 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-24 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-23 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-22 |
0.0020 WAVES |
2.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-21 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-20 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-19 |
0.0019 WAVES |
0.3365 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-18 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-17 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-16 |
0.0019 WAVES |
0.1428 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-15 |
0.0019 WAVES |
183.6825 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-14 |
0.0020 WAVES |
199.9667 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-13 |
0.0022 WAVES |
204.5148 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-12 |
0.0021 WAVES |
0.9702 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-11 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-10 |
0.0020 WAVES |
0.1500 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-09 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-08 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-07 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-06 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-05 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-04 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-03 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-02 |
0.0025 WAVES |
2.5302 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-01 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-31 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-30 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-29 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-28 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-27 |
0.0018 WAVES |
2.1685 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-26 |
0.0018 WAVES |
6.9980 |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-12-25 |
0.0016 WAVES |
1.0582 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-12-24 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-23 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |