Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0026 WAVES |
18.4896 |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-02 |
0.0024 WAVES |
2.0585 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-10-01 |
0.0024 WAVES |
2.3068 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-30 |
0.0025 WAVES |
8.3063 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-09-29 |
0.0026 WAVES |
3.0999 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-09-28 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-09-27 |
0.0026 WAVES |
3.2242 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-09-26 |
0.0027 WAVES |
0.8729 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-25 |
0.0027 WAVES |
0.4391 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-24 |
0.0026 WAVES |
11.2077 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-23 |
0.0025 WAVES |
1.5841 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-22 |
0.0025 WAVES |
0.9909 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-21 |
0.0025 WAVES |
3.2468 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-20 |
0.0023 WAVES |
27.5671 |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-09-19 |
0.0021 WAVES |
4.1969 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-18 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-17 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-16 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-15 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-14 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-13 |
0.0020 WAVES |
0.1063 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-12 |
0.0021 WAVES |
11.6599 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-09-11 |
0.0022 WAVES |
13.9779 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-09-10 |
0.0024 WAVES |
9.3990 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-09-09 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-07 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-06 |
0.0025 WAVES |
3.1852 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-05 |
0.0025 WAVES |
4.7779 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-04 |
0.0024 WAVES |
1.3000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-03 |
0.0024 WAVES |
3.7283 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-02 |
0.0025 WAVES |
1.4273 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-01 |
0.0024 WAVES |
1.9660 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-08-31 |
0.0023 WAVES |
7.3607 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-08-30 |
0.0023 WAVES |
0.1679 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-29 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-28 |
0.0023 WAVES |
3.9452 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-08-27 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-26 |
0.0026 WAVES |
210.7163 |
0.0026 WAVES |
0.0020 WAVES |
0.0031 WAVES |
0.0022 WAVES |
| 2024-08-25 |
0.0025 WAVES |
108.5574 |
0.0025 WAVES |
0.0018 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2024-08-24 |
0.0023 WAVES |
82.3766 |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-08-23 |
0.0031 WAVES |
512.7858 |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0022 WAVES |
| 2024-08-22 |
0.0026 WAVES |
1.7512 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-21 |
0.0027 WAVES |
0.9619 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-20 |
0.0027 WAVES |
1.0465 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-19 |
0.0026 WAVES |
4.9945 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-18 |
0.0025 WAVES |
2.9501 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-17 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-16 |
0.0025 WAVES |
1.8755 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-15 |
0.0024 WAVES |
9.1408 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-08-14 |
0.0021 WAVES |
15.4848 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |