Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-01-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-01-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-01-03 |
0.0031 WAVES |
30.3942 |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2022-01-02 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-01 |
0.0132 WAVES |
0.4043 |
0.0132 WAVES |
0.0083 WAVES |
0.0180 WAVES |
0.0083 WAVES |
| 2021-12-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-30 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-29 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-28 |
0.0139 WAVES |
31.3109 |
0.0139 WAVES |
0.0098 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-12-27 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-12-26 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-12-25 |
0.0185 WAVES |
23.4946 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-12-24 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-23 |
0.0210 WAVES |
0.5125 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-22 |
0.0119 WAVES |
0.9038 |
0.0119 WAVES |
0.0028 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-21 |
0.0128 WAVES |
88.1232 |
0.0128 WAVES |
0.0121 WAVES |
0.0134 WAVES |
0.0121 WAVES |
| 2021-12-20 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-12-19 |
0.0147 WAVES |
73.0070 |
0.0147 WAVES |
0.0133 WAVES |
0.0160 WAVES |
0.0133 WAVES |
| 2021-12-18 |
0.0194 WAVES |
104.0818 |
0.0194 WAVES |
0.0178 WAVES |
0.0210 WAVES |
0.0178 WAVES |
| 2021-12-17 |
0.0194 WAVES |
103.7098 |
0.0194 WAVES |
0.0178 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-16 |
0.0122 WAVES |
2.2000 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-15 |
0.0350 WAVES |
80.5088 |
0.0350 WAVES |
0.0201 WAVES |
0.0500 WAVES |
0.0201 WAVES |
| 2021-12-14 |
0.0351 WAVES |
1.7153 |
0.0351 WAVES |
0.0201 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-12-13 |
0.0250 WAVES |
83.0857 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-12-12 |
0.0491 WAVES |
21.1651 |
0.0491 WAVES |
0.0262 WAVES |
0.0720 WAVES |
0.0500 WAVES |
| 2021-12-11 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-12-10 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-12-09 |
0.0719 WAVES |
0.4927 |
0.0719 WAVES |
0.0718 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-12-08 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-07 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-06 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-05 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-04 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-03 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-02 |
0.0262 WAVES |
2.1600 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-01 |
0.0720 WAVES |
0.3000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-11-30 |
0.0486 WAVES |
1.3484 |
0.0486 WAVES |
0.0251 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-11-29 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-28 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-27 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-26 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-25 |
0.0680 WAVES |
0.6589 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-24 |
0.1050 WAVES |
3.3245 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2021-11-23 |
0.1239 WAVES |
7.8965 |
0.1239 WAVES |
0.1200 WAVES |
0.1278 WAVES |
0.1200 WAVES |
| 2021-11-22 |
0.1999 WAVES |
0.4002 |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2021-11-21 |
0.1323 WAVES |
2.3798 |
0.1323 WAVES |
0.1278 WAVES |
0.1369 WAVES |
0.1278 WAVES |
| 2021-11-20 |
0.1323 WAVES |
2.3798 |
0.1323 WAVES |
0.1278 WAVES |
0.1369 WAVES |
0.1278 WAVES |
| 2021-11-19 |
0.1380 WAVES |
1.9355 |
0.1380 WAVES |
0.1345 WAVES |
0.1416 WAVES |
0.1345 WAVES |
| 2021-11-18 |
0.1700 WAVES |
0.3000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |