Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: liza2_waves
12...212223
Date Price Volume Open Low High Close
2021-11-17 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-16 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-15 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-14 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-13 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-12 0.7000 WAVES 0.0000 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-11 0.4845 WAVES 0.1199 0.4845 WAVES 0.2690 WAVES 0.7000 WAVES 0.7000 WAVES
2021-11-10 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-09 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-08 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-07 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-06 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-05 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-04 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-03 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-02 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-11-01 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-31 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-30 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-29 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-28 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-27 1.0860 WAVES 0.0000 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-26 1.0501 WAVES 0.0009 1.0501 WAVES 1.0142 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-25 0.6709 WAVES 0.3885 0.6709 WAVES 0.2559 WAVES 1.0860 WAVES 1.0860 WAVES
2021-10-24 0.2248 WAVES 0.0105 0.2248 WAVES 0.1635 WAVES 0.2861 WAVES 0.2861 WAVES
2021-10-23 0.3001 WAVES 0.1711 0.3001 WAVES 0.2001 WAVES 0.4000 WAVES 0.3000 WAVES
2021-10-22 0.2100 WAVES 0.0000 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES
2021-10-21 0.3068 WAVES 0.4160 0.3068 WAVES 0.2137 WAVES 0.4000 WAVES 0.2244 WAVES
2021-10-20 0.5151 WAVES 0.2328 0.5151 WAVES 0.2502 WAVES 0.7800 WAVES 0.2548 WAVES
2021-10-19 0.5256 WAVES 0.0986 0.5256 WAVES 0.2711 WAVES 0.7800 WAVES 0.7800 WAVES
2021-10-18 1.0900 WAVES 0.0002 1.0900 WAVES 1.0900 WAVES 1.0900 WAVES 1.0900 WAVES
2021-10-17 0.8013 WAVES 0.1364 0.8013 WAVES 0.2026 WAVES 1.4000 WAVES 0.2026 WAVES
2021-10-16 0.2026 WAVES 0.0127 0.2026 WAVES 0.2026 WAVES 0.2026 WAVES 0.2026 WAVES
2021-10-15 0.1251 WAVES 0.0000 0.1251 WAVES 0.1251 WAVES 0.1251 WAVES 0.1251 WAVES
2021-10-14 0.2126 WAVES 0.1198 0.2126 WAVES 0.1251 WAVES 0.3000 WAVES 0.1251 WAVES
2021-10-13 0.7076 WAVES 0.0975 0.7076 WAVES 0.1252 WAVES 1.2900 WAVES 0.3000 WAVES
2021-10-12 0.6800 WAVES 0.0000 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-10-11 0.6800 WAVES 0.0000 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-10-10 0.6800 WAVES 0.0000 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-10-09 0.6800 WAVES 0.0015 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-10-08 2.0000 WAVES 0.1011 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2021-10-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...212223