Market [unlinked] / [unlinked]
Identifier on Yobit: liza2_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0000 |
440.2928 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
557.3218 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
32.6840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-28 |
0.0003 |
0.3604 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-27 |
0.0000 |
1,026.5882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0003 |
1.1525 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-25 |
0.0000 |
407.1702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
112.5286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-22 |
0.0003 |
0.6797 |
0.0003 |
0.0001 |
0.0006 |
0.0006 |
| 2021-12-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-19 |
0.0005 |
176.4738 |
0.0005 |
0.0001 |
0.0009 |
0.0009 |
| 2021-12-18 |
0.0014 |
1.0439 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-17 |
0.0014 |
0.0765 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-16 |
0.0001 |
44.8360 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0001 |
4.8213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-14 |
0.0011 |
1.2278 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-12-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-09 |
0.0023 |
0.0482 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
28.3097 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-28 |
0.0002 |
0.4414 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-26 |
0.0008 |
0.1248 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |