Market [unlinked] / [unlinked]
Identifier on Yobit: liza2_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-07 |
0.0022 |
1.1920 |
0.0022 |
0.0002 |
0.0041 |
0.0041 |
| 2021-11-06 |
0.0042 |
6.9550 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-05 |
0.0023 |
0.1942 |
0.0023 |
0.0004 |
0.0043 |
0.0043 |
| 2021-11-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-30 |
0.0037 |
0.5639 |
0.0037 |
0.0020 |
0.0055 |
0.0055 |
| 2021-10-29 |
0.0038 |
0.4794 |
0.0038 |
0.0021 |
0.0055 |
0.0055 |
| 2021-10-28 |
0.0045 |
0.0246 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-27 |
0.0041 |
1.6779 |
0.0041 |
0.0028 |
0.0055 |
0.0045 |
| 2021-10-26 |
0.0048 |
0.8688 |
0.0048 |
0.0039 |
0.0057 |
0.0039 |
| 2021-10-25 |
0.0041 |
382.7958 |
0.0041 |
0.0002 |
0.0080 |
0.0064 |
| 2021-10-24 |
0.0056 |
0.1372 |
0.0056 |
0.0014 |
0.0098 |
0.0092 |
| 2021-10-23 |
0.0058 |
0.5669 |
0.0058 |
0.0018 |
0.0098 |
0.0098 |
| 2021-10-22 |
0.0082 |
0.1069 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-21 |
0.0022 |
0.0499 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-20 |
0.0130 |
0.0085 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-19 |
0.0088 |
0.0387 |
0.0088 |
0.0046 |
0.0130 |
0.0130 |
| 2021-10-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-13 |
0.0046 |
0.0546 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-12 |
0.0045 |
1.9674 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2021-10-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-08 |
0.0456 |
43.6903 |
0.0456 |
0.0011 |
0.0900 |
0.0150 |
| 2021-10-07 |
0.0111 |
0.0100 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |