Identifier on Yobit: lizi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-05-02 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-05-01 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-30 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-29 |
74.1382 DOGE |
5.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-28 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-27 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-26 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-25 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-24 |
75.2092 DOGE |
56.7128 |
75.2092 DOGE |
75.0000 DOGE |
75.4185 DOGE |
75.0000 DOGE |
| 2020-04-23 |
75.0000 DOGE |
1.9401 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-22 |
80.0000 DOGE |
0.0000 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-04-21 |
80.0000 DOGE |
0.0000 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-04-20 |
80.0000 DOGE |
0.0000 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-04-19 |
80.5495 DOGE |
2.4700 |
80.5495 DOGE |
80.0000 DOGE |
81.0990 DOGE |
80.0000 DOGE |
| 2020-04-18 |
75.0000 DOGE |
0.2132 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-04-17 |
94.8319 DOGE |
2.2990 |
94.8319 DOGE |
94.8319 DOGE |
94.8319 DOGE |
94.8319 DOGE |
| 2020-04-16 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-15 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-14 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-13 |
74.1382 DOGE |
0.0000 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-12 |
74.1382 DOGE |
0.2063 |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
74.1382 DOGE |
| 2020-04-11 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-10 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-09 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-08 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-07 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-06 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-05 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-04 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-03 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-02 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-04-01 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-31 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-30 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-29 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-28 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-27 |
102.4997 DOGE |
0.0000 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-26 |
102.4997 DOGE |
0.0978 |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
102.4997 DOGE |
| 2020-03-24 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-23 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-22 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-21 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-20 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-19 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-18 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-17 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-16 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-15 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
| 2020-03-14 |
94.8448 DOGE |
0.0000 |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |
94.8448 DOGE |