Identifier on Yobit: lizi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-11 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-10 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-09 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-08 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-07 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-06 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-05 |
120.0840 DOGE |
0.3200 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-07-04 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-07-03 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-07-02 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-07-01 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-06-30 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-06-29 |
115.0840 DOGE |
0.0000 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-06-28 |
115.0840 DOGE |
0.4102 |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-06-27 |
112.5840 DOGE |
1.5808 |
112.5840 DOGE |
110.0840 DOGE |
115.0840 DOGE |
115.0840 DOGE |
| 2019-06-26 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-25 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-24 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-23 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-22 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-21 |
55.1000 DOGE |
0.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-20 |
55.1000 DOGE |
1.0000 |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
55.1000 DOGE |
| 2019-06-19 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-18 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-17 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-16 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-15 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-14 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-13 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-12 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-11 |
55.0050 DOGE |
0.0000 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-10 |
55.0050 DOGE |
6.3266 |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
55.0050 DOGE |
| 2019-06-09 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-08 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-07 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-06 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-05 |
120.0840 DOGE |
0.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-04 |
120.0840 DOGE |
1.0000 |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
120.0840 DOGE |
| 2019-06-03 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-06-02 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-06-01 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-31 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-30 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-29 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-28 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-27 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-26 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-24 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
| 2019-05-23 |
117.7806 DOGE |
0.0000 |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |
117.7806 DOGE |