Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-03 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-02 |
6.3861 |
0.1564 |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2023-09-01 |
6.3723 |
5.2103 |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-08-31 |
6.3723 |
0.0000 |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-08-30 |
6.3723 |
0.0000 |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-08-29 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-28 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-27 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-26 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-25 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-24 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-23 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-22 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-21 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-08-20 |
6.2237 |
0.0862 |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-08-19 |
6.4000 |
1.0167 |
6.4000 |
6.3000 |
6.5000 |
6.3000 |
| 2023-08-18 |
6.4636 |
4.2512 |
6.4636 |
6.3000 |
6.6273 |
6.3000 |
| 2023-08-17 |
6.8594 |
2.2398 |
6.8594 |
6.6500 |
7.0687 |
6.6967 |
| 2023-08-16 |
6.9209 |
2.0508 |
6.9209 |
6.8000 |
7.0417 |
6.8000 |
| 2023-08-15 |
7.0068 |
0.5530 |
7.0068 |
6.9719 |
7.0417 |
6.9719 |
| 2023-08-14 |
7.0913 |
1.0034 |
7.0913 |
7.0000 |
7.1826 |
7.1826 |
| 2023-08-13 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-08-12 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-08-11 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-08-10 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-08-09 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-08-08 |
7.2000 |
1.3965 |
7.2000 |
7.1000 |
7.3000 |
7.1000 |
| 2023-08-07 |
7.4500 |
2.6852 |
7.4500 |
7.3000 |
7.6000 |
7.3000 |
| 2023-08-06 |
7.7000 |
1.1765 |
7.7000 |
7.6000 |
7.8000 |
7.6000 |
| 2023-08-05 |
7.8686 |
0.8241 |
7.8686 |
7.8000 |
7.9372 |
7.8000 |
| 2023-08-04 |
7.9498 |
0.0000 |
7.9498 |
7.9498 |
7.9498 |
7.9498 |
| 2023-08-03 |
7.9498 |
0.0000 |
7.9498 |
7.9498 |
7.9498 |
7.9498 |
| 2023-08-02 |
7.9498 |
0.3284 |
7.9498 |
7.9498 |
7.9498 |
7.9498 |
| 2023-08-01 |
8.0571 |
0.0268 |
8.0571 |
7.9372 |
8.1771 |
7.9372 |
| 2023-07-31 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2023-07-30 |
8.1000 |
0.7405 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2023-07-29 |
7.9286 |
0.7822 |
7.9286 |
7.8572 |
8.0000 |
8.0000 |
| 2023-07-28 |
7.8966 |
0.0265 |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2023-07-27 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-07-26 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-07-25 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-07-24 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-07-23 |
7.8182 |
0.0354 |
7.8182 |
7.7792 |
7.8572 |
7.8572 |
| 2023-07-22 |
7.7792 |
0.0179 |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-07-21 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-07-20 |
7.7814 |
1.5073 |
7.7814 |
7.6267 |
7.9360 |
7.6267 |
| 2023-07-19 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-07-18 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-07-17 |
7.7510 |
0.2473 |
7.7510 |
7.7020 |
7.8000 |
7.8000 |