Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
7.8217 |
3.2970 |
7.8217 |
7.6267 |
8.0167 |
7.7792 |
| 2023-07-15 |
8.1771 |
0.0256 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-07-14 |
8.0584 |
0.4908 |
8.0584 |
8.0167 |
8.1000 |
8.0167 |
| 2023-07-13 |
7.9750 |
5.4284 |
7.9750 |
7.5499 |
8.4000 |
8.4000 |
| 2023-07-12 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-07-11 |
7.5500 |
0.1224 |
7.5500 |
7.4000 |
7.7000 |
7.4000 |
| 2023-07-10 |
7.5500 |
3.0359 |
7.5500 |
7.4000 |
7.7000 |
7.7000 |
| 2023-07-09 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-07-08 |
7.1500 |
2.2587 |
7.1500 |
6.9000 |
7.4000 |
7.4000 |
| 2023-07-07 |
7.1127 |
0.8618 |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-07-06 |
7.2666 |
7.6509 |
7.2666 |
6.8331 |
7.7000 |
7.2000 |
| 2023-07-05 |
6.8004 |
1.8166 |
6.8004 |
6.6992 |
6.9016 |
6.6992 |
| 2023-07-04 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-07-03 |
7.0411 |
1.3523 |
7.0411 |
6.9708 |
7.1113 |
7.1113 |
| 2023-07-02 |
6.9016 |
0.9640 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-07-01 |
7.8552 |
27.7435 |
7.8552 |
5.1107 |
10.5998 |
6.7000 |
| 2023-06-30 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-06-29 |
10.6529 |
0.0380 |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-06-28 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-06-27 |
10.9218 |
0.0092 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-06-26 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-06-25 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-06-24 |
9.6318 |
2.5793 |
9.6318 |
8.3419 |
10.9218 |
10.9218 |
| 2023-06-23 |
8.2181 |
0.0254 |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2023-06-22 |
8.1365 |
0.0503 |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-06-21 |
7.9214 |
0.1776 |
7.9214 |
7.8272 |
8.0156 |
8.0156 |
| 2023-06-20 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-19 |
7.7418 |
0.0520 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2023-06-18 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-17 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-16 |
8.0183 |
0.1011 |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2023-06-15 |
8.2607 |
0.0729 |
8.2607 |
8.1783 |
8.3431 |
8.1783 |
| 2023-06-14 |
8.1970 |
0.3778 |
8.1970 |
7.6256 |
8.7685 |
8.4267 |
| 2023-06-13 |
7.6256 |
0.0262 |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-06-12 |
7.7066 |
0.1589 |
7.7066 |
7.4761 |
7.9372 |
7.4761 |
| 2023-06-11 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-06-10 |
8.5777 |
0.4058 |
8.5777 |
7.9372 |
9.2182 |
7.9372 |
| 2023-06-09 |
9.7983 |
0.3779 |
9.7983 |
8.5965 |
11.0000 |
9.2182 |
| 2023-06-08 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-07 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-06 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-05 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-04 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-03 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-02 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-06-01 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-31 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-30 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-29 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-28 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |