Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-26 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-25 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-24 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-23 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-22 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-21 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-20 |
8.6827 |
1.0353 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-18 |
9.9726 |
1.5112 |
9.9726 |
8.9451 |
11.0000 |
11.0000 |
| 2023-05-17 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-16 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-15 |
8.6827 |
0.0000 |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-05-14 |
8.7262 |
0.0220 |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2023-05-13 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-12 |
8.9940 |
0.1111 |
8.9940 |
8.7697 |
9.2182 |
8.7697 |
| 2023-05-11 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-10 |
9.2644 |
0.0246 |
9.2644 |
9.2182 |
9.3106 |
9.2182 |
| 2023-05-09 |
9.9552 |
0.2586 |
9.9552 |
9.3106 |
10.5998 |
9.3106 |
| 2023-05-08 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-05-07 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-05-06 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-05-05 |
10.6529 |
0.0188 |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-05-04 |
10.7061 |
0.0000 |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-05-03 |
10.7597 |
0.0187 |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2023-05-02 |
10.8676 |
0.0307 |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2023-05-01 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-04-30 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-04-29 |
10.9219 |
0.0158 |
10.9219 |
10.9218 |
10.9220 |
10.9218 |
| 2023-04-28 |
11.0313 |
0.0000 |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-04-27 |
11.0313 |
0.0000 |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-04-26 |
11.1988 |
0.0536 |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-04-25 |
12.2450 |
0.6884 |
12.2450 |
11.3664 |
13.1235 |
11.3664 |
| 2023-04-24 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-23 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-22 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-21 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-20 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-19 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-18 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2023-04-17 |
5.0200 |
0.6713 |
5.0200 |
5.0100 |
5.0300 |
5.0100 |
| 2023-04-16 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-15 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-14 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-13 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-12 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-11 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-10 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-09 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-04-08 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |