Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-06 |
6.5000 |
0.7912 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-05 |
6.5000 |
0.8665 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-04 |
6.4000 |
4.3831 |
6.4000 |
6.2000 |
6.6000 |
6.5000 |
| 2024-10-03 |
6.6250 |
1.8376 |
6.6250 |
6.6000 |
6.6500 |
6.6000 |
| 2024-10-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-10-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-30 |
6.9500 |
1.8867 |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-09-29 |
6.9000 |
0.9708 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-28 |
6.8000 |
0.0000 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-09-27 |
6.8000 |
0.0000 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-09-26 |
6.7500 |
0.8449 |
6.7500 |
6.7000 |
6.8000 |
6.8000 |
| 2024-09-25 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-09-24 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-09-23 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-09-22 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-09-21 |
6.6500 |
0.8567 |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2024-09-20 |
6.6000 |
0.6692 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-19 |
6.5500 |
1.7098 |
6.5500 |
6.5000 |
6.6000 |
6.6000 |
| 2024-09-18 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-09-17 |
6.4750 |
5.0192 |
6.4750 |
6.3000 |
6.6500 |
6.5000 |
| 2024-09-16 |
6.6500 |
0.0000 |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2024-09-15 |
6.6500 |
0.0000 |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2024-09-14 |
6.7250 |
1.2792 |
6.7250 |
6.6500 |
6.8000 |
6.6500 |
| 2024-09-13 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-12 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-11 |
6.9000 |
0.0145 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-10 |
6.9181 |
13.8241 |
6.9181 |
6.4362 |
7.4000 |
6.9000 |
| 2024-09-09 |
6.4362 |
0.0155 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-09-08 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-09-07 |
6.3050 |
0.8261 |
6.3050 |
6.3000 |
6.3100 |
6.3000 |
| 2024-09-06 |
6.3366 |
0.8538 |
6.3366 |
6.3000 |
6.3732 |
6.3000 |
| 2024-09-05 |
6.3416 |
0.0318 |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2024-09-04 |
6.4052 |
0.8936 |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2024-09-03 |
6.4371 |
0.0343 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-09-02 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-09-01 |
6.5016 |
0.0339 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-31 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-30 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-29 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-28 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-27 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-26 |
6.6158 |
0.1846 |
6.6158 |
6.6000 |
6.6317 |
6.6317 |
| 2024-08-25 |
6.6000 |
0.0166 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-08-24 |
6.5829 |
0.6891 |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2024-08-23 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-22 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-21 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-20 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-19 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |