Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-05-06 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-05-05 |
35.0000 |
0.9524 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-05-04 |
28.5019 |
5.2769 |
28.5019 |
22.0038 |
35.0000 |
22.0038 |
| 2021-05-03 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-05-02 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-05-01 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-30 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-29 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-28 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-27 |
22.0038 |
0.0128 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-26 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-25 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-24 |
22.0038 |
0.0000 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-23 |
22.0038 |
30.8913 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-22 |
22.0038 |
0.6787 |
22.0038 |
22.0038 |
22.0038 |
22.0038 |
| 2021-04-21 |
35.7219 |
0.0000 |
35.7219 |
35.7219 |
35.7219 |
35.7219 |
| 2021-04-20 |
35.7219 |
0.0000 |
35.7219 |
35.7219 |
35.7219 |
35.7219 |
| 2021-04-19 |
28.8629 |
17.2100 |
28.8629 |
22.0038 |
35.7219 |
35.7219 |
| 2021-04-18 |
22.0405 |
0.0000 |
22.0405 |
22.0405 |
22.0405 |
22.0405 |
| 2021-04-17 |
35.5203 |
23.2109 |
35.5203 |
22.0405 |
49.0000 |
22.0405 |
| 2021-04-16 |
35.5019 |
54.3183 |
35.5019 |
22.0037 |
49.0000 |
49.0000 |
| 2021-04-15 |
14.9773 |
2.0400 |
14.9773 |
13.1120 |
16.8427 |
16.8427 |
| 2021-04-14 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-13 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-12 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-11 |
15.5500 |
0.7292 |
15.5500 |
13.1000 |
18.0000 |
13.1000 |
| 2021-04-10 |
22.0037 |
0.0000 |
22.0037 |
22.0037 |
22.0037 |
22.0037 |
| 2021-04-09 |
22.0037 |
0.5591 |
22.0037 |
22.0037 |
22.0037 |
22.0037 |
| 2021-04-08 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-07 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-06 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-05 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-04-04 |
20.0019 |
6.3551 |
20.0019 |
18.0000 |
22.0037 |
18.0000 |
| 2021-04-03 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-04-02 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-04-01 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-31 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-30 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-29 |
24.3524 |
2.7033 |
24.3524 |
20.0999 |
28.6048 |
28.6048 |
| 2021-03-28 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-03-27 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-03-26 |
23.0000 |
2.6950 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-03-25 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-24 |
25.3043 |
2.1358 |
25.3043 |
22.0037 |
28.6048 |
28.6048 |
| 2021-03-23 |
20.8524 |
4.9069 |
20.8524 |
13.1000 |
28.6048 |
28.6048 |
| 2021-03-22 |
27.5500 |
143.7297 |
27.5500 |
13.1000 |
42.0000 |
28.6048 |
| 2021-03-21 |
17.0300 |
0.0000 |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2021-03-20 |
17.0300 |
0.0000 |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2021-03-19 |
17.0300 |
0.0000 |
17.0300 |
17.0300 |
17.0300 |
17.0300 |