Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
17.0300 |
2.5166 |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2021-03-17 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-16 |
28.6048 |
0.0038 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-15 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-14 |
28.6048 |
0.0000 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-13 |
28.6048 |
0.3496 |
28.6048 |
28.6048 |
28.6048 |
28.6048 |
| 2021-03-12 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-11 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-10 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-09 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-08 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-07 |
13.1000 |
0.3953 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-06 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-05 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-04 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-03 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-02 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-03-01 |
13.1000 |
0.0457 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-02-28 |
13.1000 |
0.0000 |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-02-27 |
13.3846 |
13.0056 |
13.3846 |
13.1000 |
13.6693 |
13.1000 |
| 2021-02-26 |
13.3846 |
13.0056 |
13.3846 |
13.1000 |
13.6693 |
13.1000 |
| 2021-02-25 |
13.6693 |
0.7300 |
13.6693 |
13.6693 |
13.6693 |
13.6693 |
| 2021-02-24 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-23 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-22 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-21 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-20 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-19 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-18 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-17 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-16 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-15 |
13.6293 |
0.0000 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-14 |
13.6293 |
0.0085 |
13.6293 |
13.6293 |
13.6293 |
13.6293 |
| 2021-02-13 |
17.8165 |
0.5927 |
17.8165 |
13.6293 |
22.0037 |
13.6293 |
| 2021-02-12 |
21.5548 |
3.0025 |
21.5548 |
13.1000 |
30.0096 |
30.0096 |
| 2021-02-11 |
21.5548 |
6.6331 |
21.5548 |
13.1000 |
30.0096 |
28.6048 |
| 2021-02-10 |
22.0037 |
0.0000 |
22.0037 |
22.0037 |
22.0037 |
22.0037 |
| 2021-02-09 |
22.0037 |
0.4928 |
22.0037 |
22.0037 |
22.0037 |
22.0037 |
| 2021-02-08 |
29.5724 |
112.1438 |
29.5724 |
28.9098 |
30.2351 |
30.0096 |
| 2021-02-07 |
21.6176 |
331.6447 |
21.6176 |
13.0000 |
30.2351 |
28.9098 |
| 2021-02-06 |
24.5860 |
0.0085 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-02-04 |
10.1000 |
0.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-02-03 |
10.1000 |
0.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-02-02 |
10.1000 |
0.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-02-01 |
10.1000 |
0.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-01-31 |
17.3430 |
0.6724 |
17.3430 |
10.1000 |
24.5860 |
10.1000 |
| 2021-01-30 |
17.3430 |
0.0318 |
17.3430 |
10.1000 |
24.5860 |
10.1000 |
| 2021-01-29 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-01-28 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-01-27 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |