Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-01-25 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-01-24 |
24.5860 |
0.0000 |
24.5860 |
24.5860 |
24.5860 |
24.5860 |
| 2021-01-23 |
17.3430 |
2.0000 |
17.3430 |
10.1000 |
24.5860 |
24.5860 |
| 2021-01-22 |
10.1000 |
1.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-01-21 |
18.8974 |
0.4233 |
18.8974 |
18.8974 |
18.8974 |
18.8974 |
| 2021-01-20 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-19 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-18 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-17 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-16 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-15 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-14 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-13 |
10.8070 |
0.0000 |
10.8070 |
10.8070 |
10.8070 |
10.8070 |
| 2021-01-12 |
17.3430 |
0.0262 |
17.3430 |
10.1000 |
24.5860 |
10.8070 |
| 2021-01-11 |
12.8270 |
0.0000 |
12.8270 |
12.8270 |
12.8270 |
12.8270 |
| 2021-01-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-08 |
17.2930 |
0.0364 |
17.2930 |
10.0000 |
24.5860 |
10.0000 |
| 2021-01-07 |
8.0200 |
0.0000 |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2021-01-06 |
8.0200 |
0.0000 |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2021-01-05 |
16.3030 |
0.0361 |
16.3030 |
8.0200 |
24.5860 |
8.0200 |
| 2021-01-04 |
16.3030 |
0.5659 |
16.3030 |
8.0200 |
24.5860 |
8.0200 |
| 2021-01-03 |
15.3790 |
0.0000 |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-01-02 |
13.6895 |
2.5886 |
13.6895 |
12.0000 |
15.3790 |
15.3790 |
| 2021-01-01 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-31 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-30 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-29 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-28 |
9.9700 |
0.0967 |
9.9700 |
7.9400 |
12.0000 |
12.0000 |
| 2020-12-27 |
11.0947 |
3.6920 |
11.0947 |
10.1893 |
12.0000 |
12.0000 |
| 2020-12-26 |
8.0231 |
0.0000 |
8.0231 |
8.0231 |
8.0231 |
8.0231 |
| 2020-12-25 |
8.0231 |
0.0000 |
8.0231 |
8.0231 |
8.0231 |
8.0231 |
| 2020-12-24 |
8.0231 |
0.0000 |
8.0231 |
8.0231 |
8.0231 |
8.0231 |
| 2020-12-23 |
8.0231 |
0.0000 |
8.0231 |
8.0231 |
8.0231 |
8.0231 |
| 2020-12-22 |
8.0231 |
0.0000 |
8.0231 |
8.0231 |
8.0231 |
8.0231 |
| 2020-12-21 |
9.9266 |
0.0338 |
9.9266 |
8.0231 |
11.8300 |
8.0231 |
| 2020-12-20 |
9.8800 |
17.9568 |
9.8800 |
7.9300 |
11.8300 |
7.9300 |
| 2020-12-19 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-18 |
11.8300 |
1.6101 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-17 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-16 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-15 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-14 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-13 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-12 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-11 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-10 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-09 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-12-08 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |