Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-17 |
6.5659 |
0.0000 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-16 |
6.5333 |
0.0246 |
6.5333 |
6.5007 |
6.5659 |
6.5659 |
| 2024-08-15 |
6.5333 |
0.0246 |
6.5333 |
6.5007 |
6.5659 |
6.5659 |
| 2024-08-14 |
6.5003 |
0.3705 |
6.5003 |
6.5000 |
6.5007 |
6.5007 |
| 2024-08-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-08-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-08-11 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-08-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-08-09 |
6.3732 |
1.3666 |
6.3732 |
6.2464 |
6.5000 |
6.5000 |
| 2024-08-08 |
6.2777 |
0.0356 |
6.2777 |
6.2464 |
6.3090 |
6.3090 |
| 2024-08-07 |
6.2464 |
0.1415 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-08-06 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-08-05 |
6.1000 |
32.6382 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-08-04 |
6.1000 |
1.0525 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-08-03 |
6.1427 |
0.4466 |
6.1427 |
6.1000 |
6.1853 |
6.1000 |
| 2024-08-02 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-08-01 |
6.2237 |
0.3917 |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2024-07-31 |
6.3545 |
0.4080 |
6.3545 |
6.3090 |
6.4000 |
6.4000 |
| 2024-07-30 |
6.2545 |
1.3429 |
6.2545 |
6.2000 |
6.3090 |
6.3090 |
| 2024-07-29 |
6.1500 |
2.1604 |
6.1500 |
6.1000 |
6.2000 |
6.2000 |
| 2024-07-28 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-27 |
6.1000 |
1.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-26 |
6.1000 |
1.7509 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-25 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-24 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-23 |
6.1000 |
1.3687 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-22 |
6.0811 |
0.9046 |
6.0811 |
6.0623 |
6.1000 |
6.1000 |
| 2024-07-21 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-07-20 |
5.9217 |
0.8995 |
5.9217 |
5.9000 |
5.9434 |
5.9000 |
| 2024-07-19 |
6.1230 |
0.0000 |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-07-18 |
6.0615 |
1.2253 |
6.0615 |
6.0000 |
6.1230 |
6.1230 |
| 2024-07-17 |
5.9713 |
0.4837 |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2024-07-16 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-15 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-14 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-13 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-12 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-11 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-10 |
5.9425 |
0.0000 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-07-09 |
5.9213 |
0.1365 |
5.9213 |
5.9000 |
5.9425 |
5.9425 |
| 2024-07-08 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-07-07 |
5.8000 |
1.1290 |
5.8000 |
5.7000 |
5.9000 |
5.9000 |
| 2024-07-06 |
5.8337 |
1.2665 |
5.8337 |
5.7673 |
5.9000 |
5.9000 |
| 2024-07-05 |
5.6500 |
1.0438 |
5.6500 |
5.6000 |
5.7000 |
5.6000 |
| 2024-07-04 |
5.6262 |
0.7764 |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-07-03 |
5.6542 |
0.0329 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-07-02 |
5.6500 |
1.9297 |
5.6500 |
5.5000 |
5.8000 |
5.8000 |
| 2024-07-01 |
5.7962 |
0.2317 |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2024-06-30 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |