Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-10-17 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-10-16 |
11.8300 |
0.8453 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-10-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-11 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-10 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-09 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-08 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-07 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-06 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-04 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-02 |
7.0000 |
8.6903 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-01 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-30 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-29 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-28 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-27 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-26 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2020-09-25 |
10.0110 |
5.4617 |
10.0110 |
8.1921 |
11.8300 |
11.8300 |
| 2020-09-24 |
9.1169 |
67.3090 |
9.1169 |
8.2231 |
10.0107 |
8.2231 |
| 2020-09-23 |
10.0107 |
0.0000 |
10.0107 |
10.0107 |
10.0107 |
10.0107 |
| 2020-09-22 |
10.0107 |
4.5339 |
10.0107 |
10.0107 |
10.0107 |
10.0107 |
| 2020-09-21 |
14.9321 |
0.1100 |
14.9321 |
14.9230 |
14.9411 |
14.9230 |
| 2020-09-20 |
18.6418 |
15.3424 |
18.6418 |
12.6636 |
24.6200 |
15.3779 |
| 2020-09-19 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-18 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-17 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-16 |
10.0060 |
0.0102 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-15 |
14.8195 |
0.0000 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-14 |
14.8195 |
0.0000 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-13 |
14.8195 |
0.0000 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-12 |
14.8195 |
0.0000 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-11 |
14.8195 |
0.0000 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-10 |
14.8195 |
0.0688 |
14.8195 |
14.8195 |
14.8195 |
14.8195 |
| 2020-09-09 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-08 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-07 |
12.4437 |
0.1093 |
12.4437 |
10.0060 |
14.8814 |
10.0060 |
| 2020-09-06 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-05 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-04 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-03 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-02 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-09-01 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-08-31 |
10.0060 |
0.0000 |
10.0060 |
10.0060 |
10.0060 |
10.0060 |
| 2020-08-30 |
13.4721 |
0.0356 |
13.4721 |
10.0060 |
16.9382 |
10.0060 |