Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
13.4721 |
0.0356 |
13.4721 |
10.0060 |
16.9382 |
10.0060 |
| 2020-08-28 |
16.9793 |
0.0000 |
16.9793 |
16.9793 |
16.9793 |
16.9793 |
| 2020-08-27 |
16.9793 |
0.0000 |
16.9793 |
16.9793 |
16.9793 |
16.9793 |
| 2020-08-26 |
16.9793 |
0.0000 |
16.9793 |
16.9793 |
16.9793 |
16.9793 |
| 2020-08-25 |
16.9793 |
0.0000 |
16.9793 |
16.9793 |
16.9793 |
16.9793 |
| 2020-08-24 |
16.9444 |
1.1812 |
16.9444 |
16.9096 |
16.9793 |
16.9793 |
| 2020-08-23 |
16.9444 |
1.1812 |
16.9444 |
16.9096 |
16.9793 |
16.9793 |
| 2020-08-22 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-21 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-20 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-19 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-18 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-17 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-16 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-15 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-14 |
14.3008 |
0.0000 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-13 |
14.3008 |
3.9498 |
14.3008 |
14.3008 |
14.3008 |
14.3008 |
| 2020-08-12 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-11 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-10 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-09 |
14.2351 |
0.0394 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-08 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-07 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-06 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-05 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-04 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-03 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-02 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-08-01 |
14.2351 |
0.0000 |
14.2351 |
14.2351 |
14.2351 |
14.2351 |
| 2020-07-31 |
14.2322 |
19.3657 |
14.2322 |
14.2292 |
14.2351 |
14.2351 |
| 2020-07-30 |
10.0062 |
0.0000 |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
| 2020-07-29 |
10.0062 |
0.4576 |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
| 2020-07-28 |
10.0003 |
0.0000 |
10.0003 |
10.0003 |
10.0003 |
10.0003 |
| 2020-07-27 |
12.1147 |
14.5596 |
12.1147 |
10.0003 |
14.2292 |
10.0003 |
| 2020-07-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-24 |
10.0000 |
1.8388 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-23 |
11.4072 |
0.0000 |
11.4072 |
11.4072 |
11.4072 |
11.4072 |
| 2020-07-22 |
11.4072 |
0.0219 |
11.4072 |
11.4072 |
11.4072 |
11.4072 |
| 2020-07-21 |
10.7036 |
12.9695 |
10.7036 |
10.0000 |
11.4072 |
11.4072 |
| 2020-07-20 |
12.1176 |
39.2434 |
12.1176 |
10.0000 |
14.2351 |
14.2351 |
| 2020-07-19 |
10.0101 |
0.0000 |
10.0101 |
10.0101 |
10.0101 |
10.0101 |
| 2020-07-18 |
10.0101 |
0.0000 |
10.0101 |
10.0101 |
10.0101 |
10.0101 |
| 2020-07-17 |
10.0101 |
2.9500 |
10.0101 |
10.0101 |
10.0101 |
10.0101 |
| 2020-07-16 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |
| 2020-07-15 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |
| 2020-07-14 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |
| 2020-07-13 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |
| 2020-07-12 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |
| 2020-07-11 |
12.2426 |
0.0000 |
12.2426 |
12.2426 |
12.2426 |
12.2426 |