Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-20 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-19 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-18 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-17 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-16 |
11.0006 |
0.0000 |
11.0006 |
11.0006 |
11.0006 |
11.0006 |
| 2020-05-15 |
12.6609 |
0.2003 |
12.6609 |
11.0006 |
14.3212 |
11.0006 |
| 2020-05-14 |
12.7978 |
0.0276 |
12.7978 |
11.0006 |
14.5950 |
11.0006 |
| 2020-05-13 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-12 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-11 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-10 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-09 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-08 |
18.5905 |
0.0000 |
18.5905 |
18.5905 |
18.5905 |
18.5905 |
| 2020-05-07 |
16.4455 |
3.8040 |
16.4455 |
14.3004 |
18.5905 |
18.5905 |
| 2020-05-06 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-04 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-03 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-02 |
11.0000 |
0.2944 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-01 |
11.0002 |
0.0000 |
11.0002 |
11.0002 |
11.0002 |
11.0002 |
| 2020-04-30 |
11.0002 |
0.3035 |
11.0002 |
11.0002 |
11.0002 |
11.0002 |
| 2020-04-29 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2020-04-28 |
15.5000 |
0.6870 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2020-04-27 |
15.5000 |
0.0087 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2020-04-26 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-25 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-24 |
15.5972 |
2.4696 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-23 |
15.5972 |
2.4696 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-22 |
13.6018 |
28.1317 |
13.6018 |
13.6018 |
13.6018 |
13.6018 |
| 2020-04-21 |
13.6018 |
15.8494 |
13.6018 |
13.6018 |
13.6018 |
13.6018 |
| 2020-04-20 |
15.5539 |
0.0000 |
15.5539 |
15.5539 |
15.5539 |
15.5539 |
| 2020-04-19 |
13.2989 |
9.5036 |
13.2989 |
11.0006 |
15.5972 |
15.5512 |
| 2020-04-18 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-17 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-16 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-15 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-14 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-13 |
11.2002 |
0.0500 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2020-04-12 |
11.0000 |
0.2063 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-04-11 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-04-10 |
11.0000 |
0.4233 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-04-09 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-08 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-07 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-06 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-05 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-04 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-03 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |
| 2020-04-02 |
15.5972 |
0.0000 |
15.5972 |
15.5972 |
15.5972 |
15.5972 |