Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-09 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-08 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-07 |
12.6902 |
1.7063 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-06 |
12.6901 |
5.3089 |
12.6901 |
12.6901 |
12.6901 |
12.6901 |
| 2020-02-05 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-04 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-03 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-02 |
20.8477 |
0.2398 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-01 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-01-31 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-01-30 |
19.7689 |
1.8049 |
19.7689 |
18.6900 |
20.8477 |
20.8477 |
| 2020-01-29 |
18.9916 |
0.0000 |
18.9916 |
18.9916 |
18.9916 |
18.9916 |
| 2020-01-28 |
18.9916 |
0.0000 |
18.9916 |
18.9916 |
18.9916 |
18.9916 |
| 2020-01-27 |
18.9916 |
0.0000 |
18.9916 |
18.9916 |
18.9916 |
18.9916 |
| 2020-01-26 |
18.9492 |
0.3045 |
18.9492 |
18.9069 |
18.9916 |
18.9916 |
| 2020-01-25 |
19.6740 |
0.0000 |
19.6740 |
19.6740 |
19.6740 |
19.6740 |
| 2020-01-24 |
19.6740 |
0.0000 |
19.6740 |
19.6740 |
19.6740 |
19.6740 |
| 2020-01-23 |
19.6740 |
0.0000 |
19.6740 |
19.6740 |
19.6740 |
19.6740 |
| 2020-01-22 |
19.6740 |
0.0000 |
19.6740 |
19.6740 |
19.6740 |
19.6740 |
| 2020-01-21 |
19.6740 |
2.0000 |
19.6740 |
19.6740 |
19.6740 |
19.6740 |
| 2020-01-20 |
12.6636 |
0.0000 |
12.6636 |
12.6636 |
12.6636 |
12.6636 |
| 2020-01-19 |
12.6636 |
0.0000 |
12.6636 |
12.6636 |
12.6636 |
12.6636 |
| 2020-01-18 |
12.6636 |
0.0000 |
12.6636 |
12.6636 |
12.6636 |
12.6636 |
| 2020-01-17 |
14.0391 |
8.7563 |
14.0391 |
12.6636 |
15.4147 |
12.6636 |
| 2020-01-15 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-14 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-13 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-12 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-11 |
15.0000 |
1.0025 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-10 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-08 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-07 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-06 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-05 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-02 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-01 |
15.0000 |
1.1000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-31 |
24.6201 |
2.1121 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-30 |
12.8338 |
0.0000 |
12.8338 |
12.8338 |
12.8338 |
12.8338 |
| 2019-12-29 |
12.8338 |
0.0000 |
12.8338 |
12.8338 |
12.8338 |
12.8338 |
| 2019-12-28 |
12.8338 |
0.6342 |
12.8338 |
12.8338 |
12.8338 |
12.8338 |
| 2019-12-27 |
24.6201 |
0.0000 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-26 |
24.6201 |
0.0000 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-25 |
24.6201 |
0.0000 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-24 |
24.6201 |
0.0000 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-23 |
24.6201 |
0.0000 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |
| 2019-12-22 |
24.6201 |
5.4344 |
24.6201 |
24.6201 |
24.6201 |
24.6201 |